TOCA Quote, Trading Chart, Tocagen

home / stock / toca / toca quote

Stock Information
Company Name: Tocagen
Stock Symbol: TOCA
Market: NASDAQ
Menu
TOCA TOCA Quote TOCA Short TOCA News TOCA Articles TOCA Message Board
Get TOCA Alerts

News, Short Squeeze, Breakout and More Instantly...
TOCA Quote
Last:$1.26
Change Percent:-0.79%
Open:$1.27
Previous Close:$1.26
High:$1.5
Low:$1.22
Volume:761,405
Last Trade Date Time:06/16/2020 12:27:38 am
Quotes are delayed by 15 to 20 minutes.
TOCA Chart
Last Twenty Trading Days
Date:2020-06-15
Open:$1.27
Close:$1.26
High:$1.5
Low:$1.22
Volume:761,405
Date:2020-06-11
Open:$1.3
Close:$1.285
High:$1.3
Low:$1.26
Volume:43,119
Date:2020-06-10
Open:$1.66
Close:$1.34
High:$1.87
Low:$1.21
Volume:1,409,711
Date:2020-06-09
Open:$1.48
Close:$1.64
High:$1.69
Low:$1.4
Volume:750,592
Date:2020-06-08
Open:$1.34
Close:$1.41
High:$1.44
Low:$1.3
Volume:437,240
Date:2020-06-05
Open:$1.31
Close:$1.31
High:$1.34
Low:$1.28
Volume:263,774
Date:2020-06-04
Open:$1.28
Close:$1.27
High:$1.3
Low:$1.26
Volume:184,344
Date:2020-06-03
Open:$1.28
Close:$1.27
High:$1.31
Low:$1.25
Volume:131,684
Date:2020-06-02
Open:$1.21
Close:$1.26
High:$1.3
Low:$1.2
Volume:264,909
Date:2020-06-01
Open:$1.21
Close:$1.22
High:$1.2456
Low:$1.19
Volume:268,452
Date:2020-05-29
Open:$1.3
Close:$1.21
High:$1.33
Low:$1.17
Volume:626,663
Date:2020-05-28
Open:$1.43
Close:$1.31
High:$1.4396
Low:$1.27
Volume:210,019
Date:2020-05-27
Open:$1.49
Close:$1.41
High:$1.51
Low:$1.35
Volume:278,948
Date:2020-05-26
Open:$1.59
Close:$1.47
High:$1.59
Low:$1.45
Volume:358,489
Date:2020-05-25
Open:$1.46
Close:$1.5
High:$1.7
Low:$1.45
Volume:1,052,206
Date:2020-05-22
Open:$1.46
Close:$1.5
High:$1.7
Low:$1.45
Volume:1,051,773
Date:2020-05-21
Open:$1.49
Close:$1.49
High:$1.62
Low:$1.42
Volume:649,564
Date:2020-05-20
Open:$1.46
Close:$1.49
High:$1.59
Low:$1.4125
Volume:612,153
Date:2020-05-19
Open:$1.47
Close:$1.42
High:$1.5
Low:$1.34
Volume:699,805
Date:2020-05-18
Open:$1.2
Close:$1.57
High:$1.69
Low:$1.15
Volume:1,444,293