home / stock / toca / toca short

TOCA Short Information, Tocagen

Stock Information
Company Name: Tocagen
Stock Symbol: TOCA
Market: NASDAQ
Menu
TOCA TOCA Quote TOCA Short TOCA News TOCA Articles TOCA Message Board
Get TOCA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,241,972
Total Actual Volume 10,705,654
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-15
Open:$1.27
Close:$1.26
High:$1.5
Volume:761,405
Short Volume:164,230
Short Percentage:21.57%
Stock Date:2020-06-11
Open:$1.3
Close:$1.285
High:$1.3
Volume:43,119
Short Volume:111,233
Short Percentage:257.97%
Stock Date:2020-06-10
Open:$1.66
Close:$1.34
High:$1.87
Volume:1,409,711
Short Volume:341,301
Short Percentage:24.21%
Stock Date:2020-06-09
Open:$1.48
Close:$1.64
High:$1.69
Volume:750,592
Short Volume:171,859
Short Percentage:22.90%
Stock Date:2020-06-08
Open:$1.34
Close:$1.41
High:$1.44
Volume:437,240
Short Volume:96,061
Short Percentage:21.97%
Stock Date:2020-06-05
Open:$1.31
Close:$1.31
High:$1.34
Volume:263,774
Short Volume:37,301
Short Percentage:14.14%
Stock Date:2020-06-04
Open:$1.28
Close:$1.27
High:$1.3
Volume:184,344
Short Volume:23,134
Short Percentage:12.55%
Stock Date:2020-06-03
Open:$1.28
Close:$1.27
High:$1.31
Volume:131,684
Short Volume:22,896
Short Percentage:17.39%
Stock Date:2020-06-02
Open:$1.21
Close:$1.26
High:$1.3
Volume:264,909
Short Volume:63,867
Short Percentage:24.11%
Stock Date:2020-06-01
Open:$1.21
Close:$1.22
High:$1.2456
Volume:268,452
Short Volume:49,641
Short Percentage:18.49%
Stock Date:2020-05-29
Open:$1.3
Close:$1.21
High:$1.33
Volume:626,663
Short Volume:137,479
Short Percentage:21.94%
Stock Date:2020-05-28
Open:$1.43
Close:$1.31
High:$1.4396
Volume:210,019
Short Volume:55,850
Short Percentage:26.59%
Stock Date:2020-05-27
Open:$1.49
Close:$1.41
High:$1.51
Volume:278,948
Short Volume:54,931
Short Percentage:19.69%
Stock Date:2020-05-26
Open:$1.59
Close:$1.47
High:$1.59
Volume:358,489
Short Volume:63,748
Short Percentage:17.78%
Stock Date:2020-05-22
Open:$1.46
Close:$1.5
High:$1.7
Volume:1,051,773
Short Volume:207,586
Short Percentage:19.74%
Stock Date:2020-05-21
Open:$1.49
Close:$1.49
High:$1.62
Volume:649,564
Short Volume:86,815
Short Percentage:13.37%
Stock Date:2020-05-20
Open:$1.46
Close:$1.49
High:$1.59
Volume:612,153
Short Volume:117,934
Short Percentage:19.27%
Stock Date:2020-05-19
Open:$1.47
Close:$1.42
High:$1.5
Volume:699,805
Short Volume:130,996
Short Percentage:18.72%
Stock Date:2020-05-18
Open:$1.2
Close:$1.57
High:$1.69
Volume:1,444,293
Short Volume:248,646
Short Percentage:17.22%
Stock Date:2020-05-15
Open:$1.16
Close:$1.18
High:$1.23
Volume:258,717
Short Volume:56,464
Short Percentage:21.82%