TOEAF Quote, Trading Chart, Toei Animation Co Ltd

home / stock / toeaf / toeaf quote

Stock Information
Company Name: Toei Animation Co Ltd
Stock Symbol: TOEAF
Market: OTC
Menu
TOEAF TOEAF Quote TOEAF Short TOEAF News TOEAF Articles TOEAF Message Board
Get TOEAF Alerts

News, Short Squeeze, Breakout and More Instantly...
TOEAF Quote
Last:$16.08
Change Percent:0.0%
Open:$16.08
Previous Close:$16.08
High:$16.08
Low:$16.08
Volume:363
Last Trade Date Time:03/04/2026 10:07:41 am
Quotes are delayed by 15 to 20 minutes.
TOEAF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$16.08
Close:$16.08
High:$16.08
Low:$16.08
Volume:363
Date:2026-02-03
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:100
Date:2026-01-15
Open:$17.57
Close:$17.57
High:$17.57
Low:$17.57
Volume:892
Date:2025-12-26
Open:$18
Close:$17.5
High:$18
Low:$18
Volume:202
Date:2025-12-25
Open:$17.5
Close:$17.5
High:$18.12
Low:$17.5
Volume:1,334
Date:2025-12-24
Open:$17.5
Close:$17.5
High:$18.12
Low:$17.5
Volume:1,334
Date:2025-12-22
Open:$17.09
Close:$17.09
High:$17.5
Low:$17.09
Volume:587
Date:2025-12-16
Open:$17.265
Close:$18
High:$17.265
Low:$17.265
Volume:299
Date:2025-12-15
Open:$18
Close:$18
High:$18
Low:$18
Volume:500
Date:2025-12-08
Open:$17.57
Close:$17.57
High:$17.57
Low:$17.57
Volume:100
Date:2025-11-25
Open:$18
Close:$18
High:$18
Low:$18
Volume:150
Date:2025-11-13
Open:$18.91
Close:$18.91
High:$18.91
Low:$18.91
Volume:266
Date:2025-11-11
Open:$18.3
Close:$18.3
High:$18.3
Low:$18.3
Volume:100
Date:2025-10-17
Open:$18
Close:$20.04
High:$18
Low:$17.14
Volume:250
Date:2025-10-16
Open:$20.04
Close:$20.04
High:$20.04
Low:$20.04
Volume:250
Date:2025-09-30
Open:$23
Close:$23
High:$23
Low:$20.58
Volume:322
Date:2025-09-26
Open:$20.525
Close:$20.525
High:$20.525
Low:$20.525
Volume:221
Date:2025-08-14
Open:$0
Close:$23.97
High:$0
Low:$0
Volume:20
Date:2025-08-12
Open:$0
Close:$23.97
High:$0
Low:$0
Volume:2
Date:2025-08-11
Open:$23.97
Close:$23.97
High:$23.97
Low:$23.97
Volume:100