TOELF Short Information, Tokyo Electron Ltd.
Stock Information
| Company Name: |
Tokyo Electron Ltd. |
| Stock Symbol: |
TOELF |
| Market: |
OTC |
Get TOELF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,671 |
| Total Actual Volume |
47,197 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $224.7 |
| Close: | $230.4167 |
| High: | $230.4167 |
| Volume: | 138 |
| Short Volume: | 28 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-07-15 |
| Open: | $221.21 |
| Close: | $223.7 |
| High: | $230.5 |
| Volume: | 126 |
| Short Volume: | 35 |
| Short Percentage: | 27.78% |
| Stock Date: | 2024-07-12 |
| Open: | $229 |
| Close: | $223 |
| High: | $229.4 |
| Volume: | 1,114 |
| Short Volume: | 167 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-07-10 |
| Open: | $231.31 |
| Close: | $239.5 |
| High: | $242.15 |
| Volume: | 308 |
| Short Volume: | 53 |
| Short Percentage: | 17.21% |
| Stock Date: | 2024-07-09 |
| Open: | $230 |
| Close: | $229.2 |
| High: | $234.8 |
| Volume: | 162 |
| Short Volume: | 67 |
| Short Percentage: | 41.36% |
| Stock Date: | 2024-07-05 |
| Open: | $216.1001 |
| Close: | $223.378 |
| High: | $227.7 |
| Volume: | 103 |
| Short Volume: | 61 |
| Short Percentage: | 59.22% |
| Stock Date: | 2024-07-03 |
| Open: | $226.032 |
| Close: | $226.4 |
| High: | $226.4 |
| Volume: | 144 |
| Short Volume: | 90 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-07-02 |
| Open: | $212.35 |
| Close: | $213.5 |
| High: | $220.4 |
| Volume: | 350 |
| Short Volume: | 112 |
| Short Percentage: | 32.00% |
| Stock Date: | 2024-07-01 |
| Open: | $220.61 |
| Close: | $216.614 |
| High: | $221.618 |
| Volume: | 4,942 |
| Short Volume: | 310 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-06-27 |
| Open: | $212.322 |
| Close: | $222.696 |
| High: | $222.756 |
| Volume: | 318 |
| Short Volume: | 202 |
| Short Percentage: | 63.52% |
| Stock Date: | 2024-06-26 |
| Open: | $216.642 |
| Close: | $222.318 |
| High: | $224.21 |
| Volume: | 7,948 |
| Short Volume: | 35 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-25 |
| Open: | $214.08 |
| Close: | $213.34 |
| High: | $219.5 |
| Volume: | 431 |
| Short Volume: | 127 |
| Short Percentage: | 29.47% |
| Stock Date: | 2024-06-24 |
| Open: | $217.002 |
| Close: | $212.64 |
| High: | $222.408 |
| Volume: | 1,550 |
| Short Volume: | 74 |
| Short Percentage: | 4.77% |
| Stock Date: | 2024-06-21 |
| Open: | $217.002 |
| Close: | $215.5 |
| High: | $221.9 |
| Volume: | 124 |
| Short Volume: | 72 |
| Short Percentage: | 58.06% |
| Stock Date: | 2024-06-20 |
| Open: | $217.002 |
| Close: | $221.9 |
| High: | $222.41 |
| Volume: | 263 |
| Short Volume: | 179 |
| Short Percentage: | 68.06% |
| Stock Date: | 2024-06-18 |
| Open: | $213.7 |
| Close: | $224.6 |
| High: | $224.6 |
| Volume: | 4,818 |
| Short Volume: | 99 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-06-17 |
| Open: | $217.642 |
| Close: | $216.16 |
| High: | $224.968 |
| Volume: | 260 |
| Short Volume: | 163 |
| Short Percentage: | 62.69% |
| Stock Date: | 2024-06-14 |
| Open: | $217.552 |
| Close: | $222.1 |
| High: | $226.5 |
| Volume: | 8,766 |
| Short Volume: | 7,746 |
| Short Percentage: | 88.36% |
| Stock Date: | 2024-06-13 |
| Open: | $220.97 |
| Close: | $223.32 |
| High: | $227.48 |
| Volume: | 15,081 |
| Short Volume: | 28 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-11 |
| Open: | $221.274 |
| Close: | $224 |
| High: | $230.9 |
| Volume: | 251 |
| Short Volume: | 23 |
| Short Percentage: | 9.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.