TOFB Quote, Trading Chart, Tofutti Brands Inc.

home / stock / tofb / tofb quote

Stock Information
Company Name: Tofutti Brands Inc.
Stock Symbol: TOFB
Market: OTC
Website: tofutti.com
Menu
TOFB TOFB Quote TOFB Short TOFB News TOFB Articles TOFB Message Board
Get TOFB Alerts

News, Short Squeeze, Breakout and More Instantly...
TOFB Quote
Last:$0.661
Change Percent:0.0%
Open:$0.755
Previous Close:$0.661
High:$0.755
Low:$0.661
Volume:2,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TOFB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.755
Close:$0.661
High:$0.755
Low:$0.661
Volume:2,000
Date:2024-07-16
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.68
Volume:100
Date:2024-07-12
Open:$0.67
Close:$0.67
High:$0.67
Low:$0.67
Volume:100
Date:2024-07-11
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:250
Date:2024-07-10
Open:$0
Close:$0.8178
High:$0
Low:$0
Volume:50
Date:2024-07-08
Open:$0
Close:$0.8178
High:$0
Low:$0
Volume:75
Date:2024-07-04
Open:$0.8178
Close:$0.8178
High:$0.8178
Low:$0.8178
Volume:510
Date:2024-07-03
Open:$0.8178
Close:$0.8178
High:$0.8178
Low:$0.8178
Volume:510
Date:2024-06-24
Open:$0
Close:$0.67
High:$0
Low:$0
Volume:100
Date:2024-06-20
Open:$0.745
Close:$0.67
High:$0.745
Low:$0.67
Volume:609
Date:2024-06-17
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.66
Volume:4,302
Date:2024-06-14
Open:$0.815
Close:$0.6792
High:$0.815
Low:$0.6792
Volume:2,683
Date:2024-06-11
Open:$0.70707
Close:$0.7595
High:$0.7595
Low:$0.701
Volume:350
Date:2024-06-10
Open:$0.815
Close:$0.79
High:$0.815
Low:$0.79
Volume:1,610
Date:2024-06-07
Open:$0
Close:$0.78
High:$0
Low:$0
Volume:50
Date:2024-06-06
Open:$0
Close:$0.78
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$0.795
Close:$0.78
High:$0.795
Low:$0.78
Volume:500
Date:2024-05-31
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:260
Date:2024-05-30
Open:$0.79
Close:$0.8075
High:$0.8075
Low:$0.775
Volume:1,450
Date:2024-05-28
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:1,060