home / stock / tofb / tofb short

TOFB Short Information, Tofutti Brands Inc.

Stock Information
Company Name: Tofutti Brands Inc.
Stock Symbol: TOFB
Market: OTC
Website: tofutti.com
Menu
TOFB TOFB Quote TOFB Short TOFB News TOFB Articles TOFB Message Board
Get TOFB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 85,053
Total Actual Volume 115,800
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 80.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.755
Close:$0.661
High:$0.755
Volume:2,000
Short Volume:1,600
Short Percentage:80.00%
Stock Date:2024-07-11
Open:$0.73
Close:$0.73
High:$0.73
Volume:250
Short Volume:200
Short Percentage:80.00%
Stock Date:2024-06-10
Open:$0.815
Close:$0.79
High:$0.815
Volume:1,610
Short Volume:110
Short Percentage:6.83%
Stock Date:2024-05-30
Open:$0.79
Close:$0.8075
High:$0.8075
Volume:1,450
Short Volume:800
Short Percentage:55.17%
Stock Date:2024-05-16
Open:$0.78
Close:$0.78
High:$0.78
Volume:1,100
Short Volume:1,100
Short Percentage:100.00%
Stock Date:2024-05-14
Open:$0.8
Close:$0.85
High:$0.85
Volume:10,030
Short Volume:10,000
Short Percentage:99.70%
Stock Date:2024-04-23
Open:$0.78
Close:$0.78
High:$0.78
Volume:9,863
Short Volume:9,863
Short Percentage:100.00%
Stock Date:2024-04-22
Open:$0.88
Close:$0.74
High:$0.88
Volume:34,585
Short Volume:16,000
Short Percentage:46.26%
Stock Date:2024-04-16
Open:$0.88
Close:$0.88
High:$0.88
Volume:15,535
Short Volume:12,500
Short Percentage:80.46%
Stock Date:2024-04-15
Open:$0.82
Close:$0.88
High:$0.88
Volume:12,117
Short Volume:7,000
Short Percentage:57.77%
Stock Date:2024-04-11
Open:$0.86
Close:$0.86
High:$0.86
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-04-05
Open:$0.8
Close:$0.8
High:$0.8
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-04-04
Open:$0.78
Close:$0.78
High:$0.78
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-02
Open:$0.85
Close:$0.85
High:$0.85
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-03-21
Open:$0.8
Close:$0.85
High:$0.85
Volume:1,460
Short Volume:480
Short Percentage:32.88%
Stock Date:2024-03-19
Open:$0.85
Close:$0.85
High:$0.85
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-03-06
Open:$0.77
Close:$0.77
High:$0.77
Volume:2,425
Short Volume:2,400
Short Percentage:98.97%
Stock Date:2024-03-01
Open:$0.8
Close:$0.8
High:$0.8
Volume:1,930
Short Volume:1,900
Short Percentage:98.45%
Stock Date:2024-02-23
Open:$0.8
Close:$0.8
High:$0.8
Volume:10,390
Short Volume:10,300
Short Percentage:99.13%
Stock Date:2024-02-20
Open:$0.83
Close:$0.83
High:$0.83
Volume:1,255
Short Volume:1,000
Short Percentage:79.68%