TOGL Quote, Trading Chart, Toga Ltd

home / stock / togl / togl quote

Stock Information
Company Name: Toga Ltd
Stock Symbol: TOGL
Market: OTC
Website: togalimited.com
Menu
TOGL TOGL Quote TOGL Short TOGL News TOGL Articles TOGL Message Board
Get TOGL Alerts

News, Short Squeeze, Breakout and More Instantly...
TOGL Quote
Last:$0.0004
Change Percent:0.0%
Open:$0.0004
Previous Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:6,617
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TOGL Chart
Last Twenty Trading Days
Date:2023-07-25
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:6,617
Date:2022-12-29
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:700
Date:2022-08-31
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:125
Date:2022-03-21
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:185
Date:2021-09-07
Open:$2
Close:$2
High:$2
Low:$2
Volume:6,635
Date:2021-08-24
Open:$2.57
Close:$2.57
High:$2.57
Low:$2.57
Volume:100
Date:2021-08-23
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:120
Date:2021-08-04
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:100
Date:2021-08-03
Open:$3
Close:$2.95
High:$3
Low:$2.95
Volume:325
Date:2021-08-02
Open:$3.6
Close:$3.5
High:$3.6
Low:$3.5
Volume:1,935
Date:2021-07-30
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.79
Volume:500
Date:2021-07-29
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:300
Date:2021-07-28
Open:$3.92
Close:$3.8
High:$3.92
Low:$3.8
Volume:800
Date:2021-07-27
Open:$3.94
Close:$3.94
High:$3.94
Low:$3.94
Volume:100
Date:2021-07-26
Open:$4
Close:$4
High:$4
Low:$4
Volume:100
Date:2021-07-22
Open:$4
Close:$4
High:$4
Low:$4
Volume:100
Date:2021-07-20
Open:$5
Close:$5
High:$5
Low:$5
Volume:700
Date:2021-07-16
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2021-07-15
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2021-07-14
Open:$6
Close:$5
High:$6
Low:$5
Volume:510