TOGL Short Information, Toga Ltd
Stock Information
| Company Name: |
Toga Ltd |
| Stock Symbol: |
TOGL |
| Market: |
OTC |
| Website: |
togalimited.com |
Get TOGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,536 |
| Total Actual Volume |
16,308 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-07 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 6,635 |
| Short Volume: | 100 |
| Short Percentage: | 1.51% |
| Stock Date: | 2021-08-04 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-02 |
| Open: | $3.6 |
| Close: | $3.5 |
| High: | $3.6 |
| Volume: | 1,935 |
| Short Volume: | 1,000 |
| Short Percentage: | 51.68% |
| Stock Date: | 2021-07-30 |
| Open: | $3.79 |
| Close: | $3.79 |
| High: | $3.79 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2021-07-29 |
| Open: | $3.85 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-28 |
| Open: | $3.92 |
| Close: | $3.8 |
| High: | $3.92 |
| Volume: | 800 |
| Short Volume: | 700 |
| Short Percentage: | 87.50% |
| Stock Date: | 2021-07-26 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-22 |
| Open: | $8.45 |
| Close: | $7.99 |
| High: | $8.45 |
| Volume: | 1,000 |
| Short Volume: | 25 |
| Short Percentage: | 2.50% |
| Stock Date: | 2021-06-17 |
| Open: | $8.5 |
| Close: | $8.99 |
| High: | $8.99 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-06-16 |
| Open: | $9.5 |
| Close: | $8.97 |
| High: | $9.5 |
| Volume: | 820 |
| Short Volume: | 100 |
| Short Percentage: | 12.20% |
| Stock Date: | 2021-06-04 |
| Open: | $8.88 |
| Close: | $8.88 |
| High: | $8.88 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-05-28 |
| Open: | $8.88 |
| Close: | $8.88 |
| High: | $8.88 |
| Volume: | 225 |
| Short Volume: | 75 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-05-27 |
| Open: | $8.65 |
| Close: | $8.74 |
| High: | $8.74 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-05-24 |
| Open: | $8.88 |
| Close: | $8.67 |
| High: | $8.88 |
| Volume: | 2,227 |
| Short Volume: | 200 |
| Short Percentage: | 8.98% |
| Stock Date: | 2021-05-21 |
| Open: | $8.57 |
| Close: | $8.57 |
| High: | $8.57 |
| Volume: | 167 |
| Short Volume: | 100 |
| Short Percentage: | 59.88% |
| Stock Date: | 2021-05-20 |
| Open: | $8.84 |
| Close: | $8.84 |
| High: | $8.84 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-18 |
| Open: | $8.95 |
| Close: | $8.95 |
| High: | $8.95 |
| Volume: | 111 |
| Short Volume: | 11 |
| Short Percentage: | 9.91% |
| Stock Date: | 2021-05-14 |
| Open: | $8.51 |
| Close: | $8.51 |
| High: | $8.51 |
| Volume: | 151 |
| Short Volume: | 100 |
| Short Percentage: | 66.23% |
| Stock Date: | 2021-04-29 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 225 |
| Short Volume: | 100 |
| Short Percentage: | 44.44% |
| Stock Date: | 2021-04-16 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 212 |
| Short Volume: | 25 |
| Short Percentage: | 11.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.