TOH:CC Quote, Trading Chart, Total Helium Ltd.

home / stock / toh:cc / toh:cc quote

Stock Information
Company Name: Total Helium Ltd.
Stock Symbol: TOH:CC
Market: TSXVC
Website: totalhelium.com
Menu
TOH:CC TOH:CC Quote TOH:CC Short TOH:CC News TOH:CC Articles TOH:CC Message Board
Get TOH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TOH:CC Quote
Last:$1.27
Change Percent:-0.78%
Open:$1.26
Previous Close:$1.27
High:$1.3
Low:$1.21
Volume:112,274
Last Trade Date Time:05/06/2022 04:56:39 pm
Quotes are delayed by 15 to 20 minutes.
TOH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.26
Close:$1.27
High:$1.3
Low:$1.21
Volume:112,274
Date:2022-05-05
Open:$1.27
Close:$1.28
High:$1.33
Low:$1.25
Volume:73,249
Date:2022-05-04
Open:$1.3
Close:$1.25
High:$1.3
Low:$1.25
Volume:60,065
Date:2022-05-03
Open:$1.28
Close:$1.31
High:$1.35
Low:$1.2
Volume:167,455
Date:2022-05-02
Open:$1.38
Close:$1.31
High:$1.39
Low:$1.23
Volume:29,269
Date:2022-04-29
Open:$1.35
Close:$1.33
High:$1.4
Low:$1.32
Volume:39,259
Date:2022-04-28
Open:$1.36
Close:$1.31
High:$1.44
Low:$1.3
Volume:131,335
Date:2022-04-27
Open:$1.46
Close:$1.35
High:$1.69
Low:$1.35
Volume:182,143
Date:2022-04-26
Open:$1.62
Close:$1.4
High:$1.65
Low:$1.4
Volume:113,814
Date:2022-04-25
Open:$1.6
Close:$1.64
High:$1.68
Low:$1.53
Volume:53,328
Date:2022-04-22
Open:$1.64
Close:$1.58
High:$1.76
Low:$1.58
Volume:136,091
Date:2022-04-21
Open:$1.7
Close:$1.65
High:$1.7
Low:$1.6
Volume:128,102
Date:2022-04-20
Open:$1.67
Close:$1.7
High:$1.72
Low:$1.63
Volume:110,223
Date:2022-04-19
Open:$1.75
Close:$1.68
High:$1.76
Low:$1.62
Volume:265,771
Date:2022-04-18
Open:$1.89
Close:$1.71
High:$1.9
Low:$1.71
Volume:295,643
Date:2022-04-15
Open:$1.88
Close:$1.89
High:$1.98
Low:$1.85
Volume:839,922
Date:2022-04-14
Open:$1.88
Close:$1.89
High:$1.98
Low:$1.85
Volume:839,403
Date:2022-04-13
Open:$1.64
Close:$1.89
High:$1.95
Low:$1.63
Volume:1,581,654
Date:2022-04-12
Open:$1.57
Close:$1.55
High:$1.57
Low:$1.47
Volume:119,647
Date:2022-04-11
Open:$1.7
Close:$1.57
High:$1.7
Low:$1.57
Volume:51,604