TOIIW Quote, Trading Chart, The Oncology Institute Inc. Warrant
Stock Information
Get TOIIW Alerts
News, Short Squeeze, Breakout and More Instantly...
TOIIW Quote
| Last: | $0.0232 |
| Change Percent: | 4.76% |
| Open: | $0.02 |
| Previous Close: | $0.0232 |
| High: | $0.0232 |
| Low: | $0.02 |
| Volume: | 362 |
| Last Trade Date Time: | 07/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TOIIW Chart
Last Twenty Trading Days
| Date: | 2024-07-29 |
| Open: | $0.02 |
| Close: | $0.0232 |
| High: | $0.0232 |
| Low: | $0.02 |
| Volume: | 362 |
| Date: | 2024-07-26 |
| Open: | $0.020041 |
| Close: | $0.021 |
| High: | $0.0262 |
| Low: | $0.020041 |
| Volume: | 1,363 |
| Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $0.0269 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2024-07-22 |
| Open: | $0.0268 |
| Close: | $0.0269 |
| High: | $0.0269 |
| Low: | $0.0268 |
| Volume: | 440 |
| Date: | 2024-07-19 |
| Open: | $0.0269 |
| Close: | $0.0269 |
| High: | $0.0269 |
| Low: | $0.0269 |
| Volume: | 257 |
| Date: | 2024-07-18 |
| Open: | $0.0235 |
| Close: | $0.021101 |
| High: | $0.0236 |
| Low: | $0.021101 |
| Volume: | 12,226 |
| Date: | 2024-07-16 |
| Open: | $0.0237 |
| Close: | $0.0237 |
| High: | $0.0237 |
| Low: | $0.0237 |
| Volume: | 260 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $0.0238 |
| High: | $0 |
| Low: | $0 |
| Volume: | 64 |
| Date: | 2024-07-12 |
| Open: | $0.0185 |
| Close: | $0.0238 |
| High: | $0.024 |
| Low: | $0.0185 |
| Volume: | 5,946 |
| Date: | 2024-07-11 |
| Open: | $0.0255 |
| Close: | $0.024 |
| High: | $0.0263 |
| Low: | $0.022 |
| Volume: | 6,780 |
| Date: | 2024-07-10 |
| Open: | $0.021 |
| Close: | $0.0185 |
| High: | $0.0266 |
| Low: | $0.0185 |
| Volume: | 2,565 |
| Date: | 2024-07-09 |
| Open: | $0.027 |
| Close: | $0.0269 |
| High: | $0.027 |
| Low: | $0.023 |
| Volume: | 10,600 |
| Date: | 2024-07-08 |
| Open: | $0.025 |
| Close: | $0.0249 |
| High: | $0.025 |
| Low: | $0.0249 |
| Volume: | 6,246 |
| Date: | 2024-07-05 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 232 |
| Date: | 2024-07-04 |
| Open: | $0.02 |
| Close: | $0.0185 |
| High: | $0.0201 |
| Low: | $0.0185 |
| Volume: | 16,157 |
| Date: | 2024-07-03 |
| Open: | $0.02 |
| Close: | $0.0185 |
| High: | $0.0201 |
| Low: | $0.0185 |
| Volume: | 16,157 |
| Date: | 2024-07-02 |
| Open: | $0.0201 |
| Close: | $0.0255 |
| High: | $0.0255 |
| Low: | $0.0185 |
| Volume: | 9,960 |
| Date: | 2024-07-01 |
| Open: | $0.021 |
| Close: | $0.026 |
| High: | $0.0262 |
| Low: | $0.0201 |
| Volume: | 4,015 |
| Date: | 2024-06-28 |
| Open: | $0.0263 |
| Close: | $0.0263 |
| High: | $0.0263 |
| Low: | $0.0203 |
| Volume: | 6,009 |
| Date: | 2024-06-27 |
| Open: | $0.0235 |
| Close: | $0.0269 |
| High: | $0.027 |
| Low: | $0.0204 |
| Volume: | 34,813 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.