TOIIW Short Information, The Oncology Institute Inc. Warrant
Stock Information
Get TOIIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
120,126 |
| Total Actual Volume |
1,195,392 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0.0226 |
| Close: | $0.0251 |
| High: | $0.0269 |
| Volume: | 19,010 |
| Short Volume: | 964 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0224 |
| Close: | $0.0222 |
| High: | $0.028 |
| Volume: | 22,901 |
| Short Volume: | 3,245 |
| Short Percentage: | 14.17% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0192 |
| Close: | $0.027 |
| High: | $0.028 |
| Volume: | 53,451 |
| Short Volume: | 7,877 |
| Short Percentage: | 14.74% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0297 |
| Close: | $0.027 |
| High: | $0.0297 |
| Volume: | 18,153 |
| Short Volume: | 1,307 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-05-29 |
| Open: | $0.025 |
| Close: | $0.0197 |
| High: | $0.0295 |
| Volume: | 76,735 |
| Short Volume: | 200 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0495 |
| Close: | $0.021 |
| High: | $0.0495 |
| Volume: | 293,215 |
| Short Volume: | 25,000 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0504 |
| Close: | $0.0443 |
| High: | $0.0986 |
| Volume: | 280,748 |
| Short Volume: | 8,500 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-05-08 |
| Open: | $0.17 |
| Close: | $0.1168 |
| High: | $0.17 |
| Volume: | 122,563 |
| Short Volume: | 38,680 |
| Short Percentage: | 31.56% |
| Stock Date: | 2024-04-10 |
| Open: | $0.2475 |
| Close: | $0.2 |
| High: | $0.2475 |
| Volume: | 77,868 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-05 |
| Open: | $0.217 |
| Close: | $0.2195 |
| High: | $0.2203 |
| Volume: | 4,654 |
| Short Volume: | 100 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-03-22 |
| Open: | $0.2001 |
| Close: | $0.2 |
| High: | $0.2001 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0.2749 |
| Close: | $0.26 |
| High: | $0.2749 |
| Volume: | 49,017 |
| Short Volume: | 24,200 |
| Short Percentage: | 49.37% |
| Stock Date: | 2023-11-15 |
| Open: | $0.195 |
| Close: | $0.2575 |
| High: | $0.2575 |
| Volume: | 2,659 |
| Short Volume: | 100 |
| Short Percentage: | 3.76% |
| Stock Date: | 2023-11-09 |
| Open: | $0.17 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 9,100 |
| Short Volume: | 3,850 |
| Short Percentage: | 42.31% |
| Stock Date: | 2023-10-30 |
| Open: | $0.1264 |
| Close: | $0.1401 |
| High: | $0.16875 |
| Volume: | 7,356 |
| Short Volume: | 350 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-10-27 |
| Open: | $0.07 |
| Close: | $0.1 |
| High: | $0.1358 |
| Volume: | 24,514 |
| Short Volume: | 3,323 |
| Short Percentage: | 13.56% |
| Stock Date: | 2023-10-02 |
| Open: | $0.0656 |
| Close: | $0.09 |
| High: | $0.1 |
| Volume: | 106,248 |
| Short Volume: | 700 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-09-26 |
| Open: | $0.156776 |
| Close: | $0.0921 |
| High: | $0.156776 |
| Volume: | 7,093 |
| Short Volume: | 1,271 |
| Short Percentage: | 17.92% |
| Stock Date: | 2023-09-15 |
| Open: | $0.18 |
| Close: | $0.12 |
| High: | $0.18 |
| Volume: | 6,360 |
| Short Volume: | 150 |
| Short Percentage: | 2.36% |
| Stock Date: | 2023-09-11 |
| Open: | $0.09 |
| Close: | $0.1352 |
| High: | $0.1525 |
| Volume: | 13,547 |
| Short Volume: | 200 |
| Short Percentage: | 1.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.