TOK Quote, Trading Chart, iShares MSCI Kokusai

home / stock / tok / tok quote

Stock Information
Company Name: iShares MSCI Kokusai
Stock Symbol: TOK
Market: NYSE
Menu
TOK TOK Quote TOK Short TOK News TOK Articles TOK Message Board
Get TOK Alerts

News, Short Squeeze, Breakout and More Instantly...
TOK Quote
Last:$110.8402
Change Percent:0.23%
Open:$111.37
Previous Close:$110.8402
High:$111.37
Low:$110.8402
Volume:657
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$111.37
Close:$110.8402
High:$111.37
Low:$110.8402
Volume:657
Date:2024-07-18
Open:$112.76
Close:$111.6231
High:$112.76
Low:$111.32
Volume:5,674
Date:2024-07-17
Open:$112.91
Close:$112.5576
High:$112.91
Low:$112.5576
Volume:1,695
Date:2024-07-16
Open:$113.26
Close:$113.9489
High:$113.9489
Low:$113.26
Volume:3,215
Date:2024-07-15
Open:$113.53
Close:$113.2013
High:$113.78
Low:$113.2013
Volume:459
Date:2024-07-12
Open:$112.7
Close:$113.2307
High:$113.2307
Low:$112.7
Volume:742
Date:2024-07-11
Open:$113.08
Close:$112.4998
High:$113.348
Low:$112.4998
Volume:1,477
Date:2024-07-10
Open:$112.09
Close:$112.9993
High:$112.9993
Low:$112.09
Volume:3,263
Date:2024-07-09
Open:$111.88
Close:$111.7953
High:$112
Low:$111.7953
Volume:564
Date:2024-07-08
Open:$111.99
Close:$111.7
High:$112
Low:$111.7
Volume:4,130
Date:2024-07-05
Open:$111.44
Close:$111.9301
High:$111.9301
Low:$111.44
Volume:1,123
Date:2024-07-04
Open:$110.63
Close:$111.3397
High:$111.3397
Low:$110.63
Volume:1,470
Date:2024-07-03
Open:$110.63
Close:$111.3397
High:$111.3397
Low:$110.63
Volume:1,470
Date:2024-07-02
Open:$109.65
Close:$110.5097
High:$110.5097
Low:$109.65
Volume:1,529
Date:2024-07-01
Open:$110.13
Close:$110.1246
High:$110.13
Low:$110.1246
Volume:238
Date:2024-06-28
Open:$110.39
Close:$109.837
High:$110.5
Low:$109.837
Volume:3,131
Date:2024-06-27
Open:$110.03
Close:$110.0753
High:$110.1099
Low:$109.98
Volume:1,665
Date:2024-06-26
Open:$109.64
Close:$110.0899
High:$110.0899
Low:$109.55
Volume:1,392
Date:2024-06-25
Open:$109.83
Close:$110.1094
High:$110.1094
Low:$109.83
Volume:224
Date:2024-06-24
Open:$110.2
Close:$109.9103
High:$110.65
Low:$109.9103
Volume:11,299