TOK Quote, Trading Chart, iShares MSCI Kokusai

home / stock / tok / tok quote

Stock Information
Company Name: iShares MSCI Kokusai
Stock Symbol: TOK
Market: NYSE
Menu
TOK TOK Quote TOK Short TOK News TOK Articles TOK Message Board
Get TOK Alerts

News, Short Squeeze, Breakout and More Instantly...
TOK Quote
Last:$136.11
Change Percent:0.0%
Open:$136.11
Previous Close:$136.11
High:$136.11
Low:$136.11
Volume:227
Last Trade Date Time:03/13/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
TOK Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$136.11
Close:$136.11
High:$136.11
Low:$136.11
Volume:227
Date:2026-03-11
Open:$137.72
Close:$137.72
High:$137.72
Low:$137.6
Volume:564
Date:2026-03-09
Open:$136.5474
Close:$136.5474
High:$136.5474
Low:$136.5474
Volume:218
Date:2026-03-04
Open:$139.59
Close:$137.41
High:$139.59
Low:$139.58
Volume:7,080
Date:2026-03-03
Open:$137.41
Close:$140.62
High:$137.41
Low:$137.41
Volume:501
Date:2026-03-02
Open:$138.71
Close:$141.045
High:$140.62
Low:$138.71
Volume:8,060
Date:2026-02-27
Open:$140.88
Close:$140.88
High:$141.045
Low:$140.88
Volume:596
Date:2026-02-25
Open:$141.98
Close:$140.98
High:$142.39
Low:$141.81
Volume:9,866
Date:2026-02-24
Open:$139.92
Close:$139.92
High:$140.98
Low:$139.92
Volume:915
Date:2026-02-20
Open:$140.9216
Close:$140.539
High:$140.9216
Low:$140.9216
Volume:283
Date:2026-02-19
Open:$140.34
Close:$141.2702
High:$140.539
Low:$140.34
Volume:270
Date:2026-02-18
Open:$140.6
Close:$139.705
High:$141.2702
Low:$140.6
Volume:604
Date:2026-02-17
Open:$139.705
Close:$139.705
High:$139.705
Low:$139.705
Volume:429
Date:2026-02-11
Open:$142.15
Close:$142.03
High:$142.15
Low:$141.04
Volume:636
Date:2026-02-10
Open:$142.03
Close:$140.83
High:$142.03
Low:$142.03
Volume:177
Date:2026-02-09
Open:$140.83
Close:$138.94
High:$140.83
Low:$140.83
Volume:299
Date:2026-02-06
Open:$138.94
Close:$138.94
High:$138.94
Low:$138.94
Volume:525
Date:2026-02-04
Open:$140.8
Close:$141.37
High:$140.8
Low:$140.21
Volume:1,773
Date:2026-02-03
Open:$141.37
Close:$140.14
High:$141.37
Low:$141.37
Volume:737
Date:2026-02-02
Open:$140.14
Close:$141.28
High:$140.14
Low:$140.14
Volume:1,747