TOK Short Information, iShares MSCI Kokusai
Stock Information
| Company Name: |
iShares MSCI Kokusai |
| Stock Symbol: |
TOK |
| Market: |
NYSE |
Get TOK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,602 |
| Total Actual Volume |
61,214 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $109.91 |
| Close: | $110.2509 |
| High: | $110.2509 |
| Volume: | 1,337 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-06 |
| Open: | $105.7 |
| Close: | $106.1733 |
| High: | $106.1733 |
| Volume: | 381 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-03 |
| Open: | $106.17 |
| Close: | $106.6602 |
| High: | $106.9587 |
| Volume: | 1,223 |
| Short Volume: | 183 |
| Short Percentage: | 14.96% |
| Stock Date: | 2024-01-09 |
| Open: | $97.92 |
| Close: | $98.0331 |
| High: | $98.0331 |
| Volume: | 1,167 |
| Short Volume: | 48 |
| Short Percentage: | 4.11% |
| Stock Date: | 2023-11-20 |
| Open: | $93.79 |
| Close: | $94.514 |
| High: | $94.514 |
| Volume: | 1,660 |
| Short Volume: | 100 |
| Short Percentage: | 6.02% |
| Stock Date: | 2023-10-13 |
| Open: | $90.15 |
| Close: | $89.4819 |
| High: | $90.15 |
| Volume: | 869 |
| Short Volume: | 15 |
| Short Percentage: | 1.73% |
| Stock Date: | 2023-10-10 |
| Open: | $89.75 |
| Close: | $90.2819 |
| High: | $90.63 |
| Volume: | 17,606 |
| Short Volume: | 92 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-09-20 |
| Open: | $92.25 |
| Close: | $91.4515 |
| High: | $92.25 |
| Volume: | 696 |
| Short Volume: | 37 |
| Short Percentage: | 5.32% |
| Stock Date: | 2023-09-08 |
| Open: | $92.07 |
| Close: | $92.0299 |
| High: | $92.33 |
| Volume: | 2,233 |
| Short Volume: | 6 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-09-06 |
| Open: | $92.65 |
| Close: | $92.1725 |
| High: | $92.65 |
| Volume: | 1,955 |
| Short Volume: | 247 |
| Short Percentage: | 12.63% |
| Stock Date: | 2023-08-18 |
| Open: | $89.96 |
| Close: | $90.4576 |
| High: | $90.4576 |
| Volume: | 473 |
| Short Volume: | 5 |
| Short Percentage: | 1.06% |
| Stock Date: | 2023-08-15 |
| Open: | $92.71 |
| Close: | $91.9059 |
| High: | $92.71 |
| Volume: | 791 |
| Short Volume: | 41 |
| Short Percentage: | 5.18% |
| Stock Date: | 2023-08-09 |
| Open: | $93.45 |
| Close: | $92.8434 |
| High: | $93.45 |
| Volume: | 493 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-08-01 |
| Open: | $94.986 |
| Close: | $94.986 |
| High: | $94.986 |
| Volume: | 150 |
| Short Volume: | 21 |
| Short Percentage: | 14.00% |
| Stock Date: | 2023-06-22 |
| Open: | $90.8 |
| Close: | $91.1138 |
| High: | $91.1138 |
| Volume: | 5,953 |
| Short Volume: | 729 |
| Short Percentage: | 12.25% |
| Stock Date: | 2023-06-20 |
| Open: | $91.79 |
| Close: | $91.48 |
| High: | $91.79 |
| Volume: | 16,087 |
| Short Volume: | 11 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-06-05 |
| Open: | $90.19 |
| Close: | $89.9725 |
| High: | $90.49 |
| Volume: | 2,097 |
| Short Volume: | 113 |
| Short Percentage: | 5.39% |
| Stock Date: | 2023-05-25 |
| Open: | $87.69 |
| Close: | $87.7382 |
| High: | $87.7382 |
| Volume: | 686 |
| Short Volume: | 2 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-05-18 |
| Open: | $88.37 |
| Close: | $89.01 |
| High: | $89.01 |
| Volume: | 1,743 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-05-16 |
| Open: | $88.17 |
| Close: | $87.6 |
| High: | $88.17 |
| Volume: | 3,614 |
| Short Volume: | 947 |
| Short Percentage: | 26.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.