TOKE Quote, Trading Chart, Cambria Cannabis ETF

home / stock / toke / toke quote

Stock Information
Company Name: Cambria Cannabis ETF
Stock Symbol: TOKE
Market: NYSE
Menu
TOKE TOKE Quote TOKE Short TOKE News TOKE Articles TOKE Message Board
Get TOKE Alerts

News, Short Squeeze, Breakout and More Instantly...
TOKE Quote
Last:$13.95
Change Percent:-1.60%
Open:$14.31
Previous Close:$13.95
High:$14.31
Low:$13.89
Volume:9,289
Last Trade Date Time:02/12/2020 04:43:14 pm
Quotes are delayed by 15 to 20 minutes.
TOKE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$14.31
Close:$13.95
High:$14.31
Low:$13.89
Volume:9,289
Date:2020-02-11
Open:$14.09
Close:$14.1774
High:$14.2542
Low:$14.00
Volume:8,283
Date:2020-02-10
Open:$14.33
Close:$14.0199
High:$14.33
Low:$14.0199
Volume:13,956
Date:2020-02-07
Open:$14.47
Close:$14.2909
High:$14.50
Low:$14.2121
Volume:9,700
Date:2020-02-06
Open:$14.82
Close:$14.67
High:$14.79
Low:$14.67
Volume:11,804
Date:2020-02-05
Open:$15.05
Close:$14.785
High:$14.932
Low:$14.712
Volume:4,939
Date:2020-02-04
Open:$14.73
Close:$14.8952
High:$15.049
Low:$14.64
Volume:9,018
Date:2020-02-03
Open:$14.73
Close:$14.66
High:$14.8338
Low:$14.59
Volume:4,361
Date:2020-01-31
Open:$14.93
Close:$14.745
High:$15.00
Low:$14.68
Volume:12,637
Date:2020-01-30
Open:$15.21
Close:$15.1213
High:$15.15
Low:$15.0101
Volume:6,436
Date:2020-01-29
Open:$15.58
Close:$15.27
High:$15.58
Low:$15.27
Volume:6,540
Date:2020-01-28
Open:$15.25
Close:$15.4459
High:$15.4638
Low:$15.1817
Volume:5,079
Date:2020-01-27
Open:$15.36
Close:$15.1511
High:$15.36
Low:$15.05
Volume:4,944
Date:2020-01-24
Open:$16.41
Close:$15.65
High:$16.41
Low:$15.56
Volume:11,140
Date:2020-01-23
Open:$16.29
Close:$16.37
High:$16.51
Low:$16.231
Volume:5,047
Date:2020-01-22
Open:$16.30
Close:$16.34
High:$16.47
Low:$16.0902
Volume:14,337
Date:2020-01-21
Open:$16.52
Close:$16.09
High:$16.67
Low:$16.0796
Volume:30,475
Date:2020-01-20
Open:$16.44
Close:$16.43
High:$16.4572
Low:$16.1922
Volume:10,568
Date:2020-01-17
Open:$16.44
Close:$16.43
High:$16.4572
Low:$16.1922
Volume:10,568
Date:2020-01-16
Open:$16.475
Close:$16.324
High:$16.62
Low:$16.22
Volume:23,897