home / stock / toke / toke short

TOKE Short Information, Cambria Cannabis ETF

Stock Information
Company Name: Cambria Cannabis ETF
Stock Symbol: TOKE
Market: NYSE
Menu
TOKE TOKE Quote TOKE Short TOKE News TOKE Articles TOKE Message Board
Get TOKE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,584
Total Actual Volume 215,035
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$14.31
Close:$13.95
High:$14.31
Volume:9,289
Short Volume:142
Short Percentage:1.53%
Stock Date:2020-02-11
Open:$14.09
Close:$14.1774
High:$14.2542
Volume:8,283
Short Volume:404
Short Percentage:4.88%
Stock Date:2020-02-10
Open:$14.33
Close:$14.0199
High:$14.33
Volume:13,956
Short Volume:850
Short Percentage:6.09%
Stock Date:2020-02-07
Open:$14.47
Close:$14.2909
High:$14.50
Volume:9,700
Short Volume:987
Short Percentage:10.18%
Stock Date:2020-02-06
Open:$14.82
Close:$14.67
High:$14.79
Volume:11,804
Short Volume:736
Short Percentage:6.24%
Stock Date:2020-02-05
Open:$15.05
Close:$14.785
High:$14.932
Volume:4,939
Short Volume:286
Short Percentage:5.79%
Stock Date:2020-02-04
Open:$14.73
Close:$14.8952
High:$15.049
Volume:9,018
Short Volume:3,223
Short Percentage:35.74%
Stock Date:2020-02-03
Open:$14.73
Close:$14.66
High:$14.8338
Volume:4,361
Short Volume:100
Short Percentage:2.29%
Stock Date:2020-01-31
Open:$14.93
Close:$14.745
High:$15.00
Volume:12,637
Short Volume:459
Short Percentage:3.63%
Stock Date:2020-01-30
Open:$15.21
Close:$15.1213
High:$15.15
Volume:6,436
Short Volume:1,467
Short Percentage:22.79%
Stock Date:2020-01-29
Open:$15.58
Close:$15.27
High:$15.58
Volume:6,540
Short Volume:500
Short Percentage:7.65%
Stock Date:2020-01-28
Open:$15.25
Close:$15.4459
High:$15.4638
Volume:5,079
Short Volume:725
Short Percentage:14.27%
Stock Date:2020-01-27
Open:$15.36
Close:$15.1511
High:$15.36
Volume:4,944
Short Volume:132
Short Percentage:2.67%
Stock Date:2020-01-24
Open:$16.41
Close:$15.65
High:$16.41
Volume:11,140
Short Volume:1,321
Short Percentage:11.86%
Stock Date:2020-01-23
Open:$16.29
Close:$16.37
High:$16.51
Volume:5,047
Short Volume:1,200
Short Percentage:23.78%
Stock Date:2020-01-22
Open:$16.30
Close:$16.34
High:$16.47
Volume:14,337
Short Volume:317
Short Percentage:2.21%
Stock Date:2020-01-21
Open:$16.52
Close:$16.09
High:$16.67
Volume:30,475
Short Volume:1,303
Short Percentage:4.28%
Stock Date:2020-01-17
Open:$16.44
Close:$16.43
High:$16.4572
Volume:10,568
Short Volume:684
Short Percentage:6.47%
Stock Date:2020-01-16
Open:$16.475
Close:$16.324
High:$16.62
Volume:23,897
Short Volume:2,669
Short Percentage:11.17%
Stock Date:2020-01-15
Open:$15.65
Close:$16.2131
High:$16.30
Volume:12,585
Short Volume:4,079
Short Percentage:32.41%