TOLWF Short Information, Trican Well Service Ltd
Stock Information
Get TOLWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
65,967 |
| Total Actual Volume |
163,634 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $3.64 |
| Close: | $3.7 |
| High: | $3.7 |
| Volume: | 1,626 |
| Short Volume: | 1,571 |
| Short Percentage: | 96.62% |
| Stock Date: | 2024-06-28 |
| Open: | $3.582 |
| Close: | $3.52 |
| High: | $3.582 |
| Volume: | 34,822 |
| Short Volume: | 12,300 |
| Short Percentage: | 35.32% |
| Stock Date: | 2024-06-27 |
| Open: | $3.5 |
| Close: | $3.5385 |
| High: | $3.5385 |
| Volume: | 5,550 |
| Short Volume: | 100 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-24 |
| Open: | $3.285 |
| Close: | $3.412 |
| High: | $3.412 |
| Volume: | 7,808 |
| Short Volume: | 1,587 |
| Short Percentage: | 20.33% |
| Stock Date: | 2024-06-21 |
| Open: | $3.23 |
| Close: | $3.14 |
| High: | $3.25 |
| Volume: | 34,622 |
| Short Volume: | 25,300 |
| Short Percentage: | 73.07% |
| Stock Date: | 2024-06-20 |
| Open: | $3.35 |
| Close: | $3.35 |
| High: | $3.35 |
| Volume: | 820 |
| Short Volume: | 100 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-06-18 |
| Open: | $3.337 |
| Close: | $3.363 |
| High: | $3.363 |
| Volume: | 822 |
| Short Volume: | 222 |
| Short Percentage: | 27.01% |
| Stock Date: | 2024-06-17 |
| Open: | $3.27 |
| Close: | $3.3114 |
| High: | $3.3114 |
| Volume: | 2,900 |
| Short Volume: | 900 |
| Short Percentage: | 31.03% |
| Stock Date: | 2024-06-14 |
| Open: | $3.26 |
| Close: | $3.29 |
| High: | $3.29 |
| Volume: | 3,861 |
| Short Volume: | 3,400 |
| Short Percentage: | 88.06% |
| Stock Date: | 2024-06-13 |
| Open: | $3.38 |
| Close: | $3.3 |
| High: | $3.38 |
| Volume: | 7,060 |
| Short Volume: | 3,100 |
| Short Percentage: | 43.91% |
| Stock Date: | 2024-06-12 |
| Open: | $3.43 |
| Close: | $3.405 |
| High: | $3.43 |
| Volume: | 9,980 |
| Short Volume: | 9,585 |
| Short Percentage: | 96.04% |
| Stock Date: | 2024-06-11 |
| Open: | $3.45 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 5,100 |
| Short Volume: | 900 |
| Short Percentage: | 17.65% |
| Stock Date: | 2024-06-10 |
| Open: | $3.35 |
| Close: | $3.45 |
| High: | $3.4943 |
| Volume: | 10,834 |
| Short Volume: | 2,300 |
| Short Percentage: | 21.23% |
| Stock Date: | 2024-06-07 |
| Open: | $3.32 |
| Close: | $3.32 |
| High: | $3.33 |
| Volume: | 9,300 |
| Short Volume: | 900 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-06-06 |
| Open: | $3.23 |
| Close: | $3.28 |
| High: | $3.28 |
| Volume: | 7,700 |
| Short Volume: | 2,000 |
| Short Percentage: | 25.97% |
| Stock Date: | 2024-06-04 |
| Open: | $3.1135 |
| Close: | $3.1135 |
| High: | $3.1135 |
| Volume: | 2,637 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $3.2086 |
| Close: | $3.175 |
| High: | $3.2086 |
| Volume: | 6,000 |
| Short Volume: | 200 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-05-31 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 1,005 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-05-29 |
| Open: | $3.24 |
| Close: | $3.2 |
| High: | $3.24 |
| Volume: | 7,399 |
| Short Volume: | 300 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-05-28 |
| Open: | $3.24 |
| Close: | $3.235 |
| High: | $3.25 |
| Volume: | 3,788 |
| Short Volume: | 200 |
| Short Percentage: | 5.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.