TOLZ Quote, Trading Chart, ProShares DJ Brookfield Global Infrastructure

home / stock / tolz / tolz quote

Stock Information
Company Name: ProShares DJ Brookfield Global Infrastructure
Stock Symbol: TOLZ
Market: NYSE
Menu
TOLZ TOLZ Quote TOLZ Short TOLZ News TOLZ Articles TOLZ Message Board
Get TOLZ Alerts

News, Short Squeeze, Breakout and More Instantly...
TOLZ Quote
Last:$44.99
Change Percent:0.1%
Open:$45.13
Previous Close:$44.9469
High:$45.13
Low:$44.87
Volume:4,487
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOLZ Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$45.13
Close:$44.9469
High:$45.13
Low:$44.87
Volume:4,487
Date:2024-06-28
Open:$44.9066
Close:$44.9469
High:$44.9563
Low:$44.78
Volume:229,253
Date:2024-06-27
Open:$44.86
Close:$44.8786
High:$44.93
Low:$44.78
Volume:8,608
Date:2024-06-26
Open:$44.83
Close:$44.9066
High:$45.05
Low:$44.74
Volume:10,115
Date:2024-06-25
Open:$46.03
Close:$45.9068
High:$46.03
Low:$45.81
Volume:1,690
Date:2024-06-24
Open:$45.97
Close:$46.11
High:$46.12
Low:$45.97
Volume:1,734
Date:2024-06-21
Open:$45.69
Close:$45.63
High:$45.69
Low:$45.52
Volume:7,432
Date:2024-06-20
Open:$45.45
Close:$45.7152
High:$45.81
Low:$45.45
Volume:28,102
Date:2024-06-19
Open:$45.42
Close:$45.4493
High:$45.61
Low:$45.38
Volume:346,154
Date:2024-06-18
Open:$45.42
Close:$45.4493
High:$45.61
Low:$45.38
Volume:346,154
Date:2024-06-17
Open:$45.18
Close:$45.1739
High:$45.3262
Low:$45.04
Volume:7,422
Date:2024-06-14
Open:$45.45
Close:$45.47
High:$45.48
Low:$45.27
Volume:48,334
Date:2024-06-13
Open:$45.62
Close:$45.7337
High:$45.735
Low:$45.59
Volume:105,850
Date:2024-06-12
Open:$46.33
Close:$45.9275
High:$46.33
Low:$45.85
Volume:5,791
Date:2024-06-11
Open:$45.7391
Close:$45.6773
High:$45.75
Low:$45.611
Volume:3,175
Date:2024-06-10
Open:$45.94
Close:$46.0854
High:$46.15
Low:$45.93
Volume:28,323
Date:2024-06-07
Open:$46.27
Close:$46.094
High:$46.27
Low:$46.09
Volume:14,828
Date:2024-06-06
Open:$46.55
Close:$46.6245
High:$46.71
Low:$46.55
Volume:3,876
Date:2024-06-05
Open:$46.5025
Close:$46.6509
High:$46.6684
Low:$46.451
Volume:3,803
Date:2024-06-04
Open:$46.23
Close:$46.6923
High:$46.6923
Low:$46.23
Volume:6,119