TOLZ Short Information, ProShares DJ Brookfield Global Infrastructure
Stock Information
| Company Name: |
ProShares DJ Brookfield Global Infrastructure |
| Stock Symbol: |
TOLZ |
| Market: |
NYSE |
Get TOLZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,681 |
| Total Actual Volume |
207,910 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $46.58 |
| Close: | $46.44 |
| High: | $46.58 |
| Volume: | 5,128 |
| Short Volume: | 16 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-31 |
| Open: | $45.96 |
| Close: | $46.5446 |
| High: | $46.57 |
| Volume: | 16,707 |
| Short Volume: | 571 |
| Short Percentage: | 3.42% |
| Stock Date: | 2024-05-28 |
| Open: | $46.14 |
| Close: | $45.8224 |
| High: | $46.21 |
| Volume: | 16,322 |
| Short Volume: | 68 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-23 |
| Open: | $46.63 |
| Close: | $45.85 |
| High: | $46.63 |
| Volume: | 2,931 |
| Short Volume: | 15 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-08 |
| Open: | $45.995 |
| Close: | $46.1104 |
| High: | $46.14 |
| Volume: | 53,646 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-12 |
| Open: | $44.22 |
| Close: | $44.0549 |
| High: | $44.41 |
| Volume: | 6,477 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-09 |
| Open: | $45.41 |
| Close: | $45.4091 |
| High: | $45.44 |
| Volume: | 5,211 |
| Short Volume: | 286 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-04-03 |
| Open: | $45.56 |
| Close: | $45.48 |
| High: | $45.68 |
| Volume: | 3,740 |
| Short Volume: | 145 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-04-02 |
| Open: | $45.4701 |
| Close: | $45.5464 |
| High: | $45.59 |
| Volume: | 5,557 |
| Short Volume: | 68 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-04-01 |
| Open: | $45.83 |
| Close: | $45.6078 |
| High: | $45.83 |
| Volume: | 5,191 |
| Short Volume: | 90 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-03-21 |
| Open: | $45.575 |
| Close: | $45.4122 |
| High: | $45.679 |
| Volume: | 16,755 |
| Short Volume: | 35 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-03-19 |
| Open: | $45.25 |
| Close: | $45.4108 |
| High: | $45.45 |
| Volume: | 14,306 |
| Short Volume: | 389 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-02-26 |
| Open: | $44.59 |
| Close: | $44.277 |
| High: | $44.59 |
| Volume: | 12,801 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-02-22 |
| Open: | $44.73 |
| Close: | $44.6848 |
| High: | $44.7699 |
| Volume: | 5,309 |
| Short Volume: | 23 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-02-15 |
| Open: | $43.83 |
| Close: | $43.9558 |
| High: | $44.0166 |
| Volume: | 3,657 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-13 |
| Open: | $43.45 |
| Close: | $43.0847 |
| High: | $43.45 |
| Volume: | 10,881 |
| Short Volume: | 225 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-01-31 |
| Open: | $44.88 |
| Close: | $44.5432 |
| High: | $45.0897 |
| Volume: | 7,517 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-30 |
| Open: | $44.65 |
| Close: | $44.7129 |
| High: | $44.78 |
| Volume: | 3,243 |
| Short Volume: | 45 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-01-26 |
| Open: | $44.61 |
| Close: | $44.6996 |
| High: | $44.75 |
| Volume: | 7,981 |
| Short Volume: | 555 |
| Short Percentage: | 6.95% |
| Stock Date: | 2023-11-28 |
| Open: | $44.5291 |
| Close: | $44.49 |
| High: | $44.6668 |
| Volume: | 4,550 |
| Short Volume: | 129 |
| Short Percentage: | 2.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.