TOO Quote, Trading Chart, Teekay Offshore Partners L.P. representing Limited Partner Interests

home / stock / too / too quote

Stock Information
Company Name: Teekay Offshore Partners L.P. representing Limited Partner Interests
Stock Symbol: TOO
Market: NYSE
Menu
TOO TOO Quote TOO Short TOO News TOO Articles TOO Message Board
Get TOO Alerts

News, Short Squeeze, Breakout and More Instantly...
TOO Quote
Last:$1.545
Change Percent:0.00%
Open:$N/A
Previous Close:$1.545
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/10/2020 04:50:03 pm
Quotes are delayed by 15 to 20 minutes.
TOO Chart
Last Twenty Trading Days
Date:2020-02-10
Open:$N/A
Close:$1.545
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$1.545
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$1.545
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$1.545
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$1.545
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$1.545
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$1.545
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$1.545
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$1.545
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$1.545
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$1.545
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$1.54
Close:$1.545
High:$1.55
Low:$1.54
Volume:62,316
Date:2020-01-21
Open:$1.54
Close:$1.545
High:$1.55
Low:$1.54
Volume:126,986
Date:2020-01-20
Open:$1.54
Close:$1.55
High:$1.55
Low:$1.54
Volume:52,132
Date:2020-01-17
Open:$1.54
Close:$1.55
High:$1.55
Low:$1.54
Volume:52,132
Date:2020-01-16
Open:$1.54
Close:$1.55
High:$1.55
Low:$1.54
Volume:80,889
Date:2020-01-15
Open:$1.54
Close:$1.54
High:$1.55
Low:$1.54
Volume:91,303
Date:2020-01-14
Open:$1.54
Close:$1.55
High:$1.55
Low:$1.54
Volume:27,430
Date:2020-01-13
Open:$1.54
Close:$1.54
High:$1.55
Low:$1.54
Volume:592,214
Date:2020-01-10
Open:$1.54
Close:$1.55
High:$1.55
Low:$1.54
Volume:1,558,734