home / stock / too / too short

TOO Short Information, Teekay Offshore Partners L.P. representing Limited Partner Interests

Stock Information
Company Name: Teekay Offshore Partners L.P. representing Limited Partner Interests
Stock Symbol: TOO
Market: NYSE
Menu
TOO TOO Quote TOO Short TOO News TOO Articles TOO Message Board
Get TOO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 102,045
Total Actual Volume 10,127,496
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-22
Open:$1.54
Close:$1.545
High:$1.55
Volume:62,316
Short Volume:207
Short Percentage:0.33%
Stock Date:2020-01-21
Open:$1.54
Close:$1.545
High:$1.55
Volume:126,986
Short Volume:117
Short Percentage:0.09%
Stock Date:2020-01-17
Open:$1.54
Close:$1.55
High:$1.55
Volume:52,132
Short Volume:1,218
Short Percentage:2.34%
Stock Date:2020-01-16
Open:$1.54
Close:$1.55
High:$1.55
Volume:80,889
Short Volume:3,369
Short Percentage:4.16%
Stock Date:2020-01-15
Open:$1.54
Close:$1.54
High:$1.55
Volume:91,303
Short Volume:48
Short Percentage:0.05%
Stock Date:2020-01-14
Open:$1.54
Close:$1.55
High:$1.55
Volume:27,430
Short Volume:2,437
Short Percentage:8.88%
Stock Date:2020-01-13
Open:$1.54
Close:$1.54
High:$1.55
Volume:592,214
Short Volume:1,017
Short Percentage:0.17%
Stock Date:2020-01-10
Open:$1.54
Close:$1.55
High:$1.55
Volume:1,558,734
Short Volume:897
Short Percentage:0.06%
Stock Date:2020-01-09
Open:$1.54
Close:$1.54
High:$1.55
Volume:1,902,490
Short Volume:28,099
Short Percentage:1.48%
Stock Date:2020-01-08
Open:$1.54
Close:$1.55
High:$1.55
Volume:500,738
Short Volume:5,154
Short Percentage:1.03%
Stock Date:2020-01-07
Open:$1.55
Close:$1.54
High:$1.55
Volume:84,592
Short Volume:201
Short Percentage:0.24%
Stock Date:2020-01-06
Open:$1.54
Close:$1.54
High:$1.55
Volume:457,631
Short Volume:1,694
Short Percentage:0.37%
Stock Date:2020-01-03
Open:$1.54
Close:$1.54
High:$1.55
Volume:244,022
Short Volume:237
Short Percentage:0.10%
Stock Date:2020-01-02
Open:$1.54
Close:$1.54
High:$1.55
Volume:117,872
Short Volume:89
Short Percentage:0.08%
Stock Date:2019-12-31
Open:$1.54
Close:$1.54
High:$1.55
Volume:1,237,699
Short Volume:66
Short Percentage:0.01%
Stock Date:2019-12-30
Open:$1.54
Close:$1.54
High:$1.55
Volume:397,259
Short Volume:32,957
Short Percentage:8.30%
Stock Date:2019-12-27
Open:$1.55
Close:$1.54
High:$1.55
Volume:319,096
Short Volume:6,523
Short Percentage:2.04%
Stock Date:2019-12-26
Open:$1.54
Close:$1.54
High:$1.55
Volume:1,584,295
Short Volume:1,363
Short Percentage:0.09%
Stock Date:2019-12-24
Open:$1.54
Close:$1.54
High:$1.55
Volume:74,120
Short Volume:16,319
Short Percentage:22.02%
Stock Date:2019-12-23
Open:$1.54
Close:$1.54
High:$1.55
Volume:615,678
Short Volume:33
Short Percentage:0.01%