TOP Short Information, Zhong Yang Financial Group Limited
Stock Information
Company Name: |
Zhong Yang Financial Group Limited |
Stock Symbol: |
TOP |
Market: |
NASDAQ |
Website: |
zyfgl.com |
Get TOP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
239,476 |
Total Actual Volume |
1,294,257 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $2.564 |
Close: | $2.54 |
High: | $2.57 |
Volume: | 48,806 |
Short Volume: | 7,964 |
Short Percentage: | 16.32% |
Stock Date: | 2024-07-15 |
Open: | $2.51 |
Close: | $2.58 |
High: | $2.58 |
Volume: | 66,427 |
Short Volume: | 22,123 |
Short Percentage: | 33.30% |
Stock Date: | 2024-07-12 |
Open: | $2.5551 |
Close: | $2.5 |
High: | $2.6165 |
Volume: | 88,530 |
Short Volume: | 13,426 |
Short Percentage: | 15.17% |
Stock Date: | 2024-07-11 |
Open: | $2.55 |
Close: | $2.59 |
High: | $2.63 |
Volume: | 51,607 |
Short Volume: | 10,804 |
Short Percentage: | 20.94% |
Stock Date: | 2024-07-10 |
Open: | $2.58 |
Close: | $2.63 |
High: | $2.63 |
Volume: | 34,852 |
Short Volume: | 9,047 |
Short Percentage: | 25.96% |
Stock Date: | 2024-07-09 |
Open: | $2.6053 |
Close: | $2.58 |
High: | $2.62 |
Volume: | 81,302 |
Short Volume: | 10,841 |
Short Percentage: | 13.33% |
Stock Date: | 2024-07-08 |
Open: | $2.6 |
Close: | $2.63 |
High: | $2.64 |
Volume: | 79,507 |
Short Volume: | 20,877 |
Short Percentage: | 26.26% |
Stock Date: | 2024-07-05 |
Open: | $2.51 |
Close: | $2.63 |
High: | $2.64 |
Volume: | 104,400 |
Short Volume: | 13,254 |
Short Percentage: | 12.70% |
Stock Date: | 2024-07-03 |
Open: | $2.5 |
Close: | $2.58 |
High: | $2.61 |
Volume: | 38,277 |
Short Volume: | 6,891 |
Short Percentage: | 18.00% |
Stock Date: | 2024-07-02 |
Open: | $2.51 |
Close: | $2.55 |
High: | $2.55 |
Volume: | 47,873 |
Short Volume: | 5,175 |
Short Percentage: | 10.81% |
Stock Date: | 2024-07-01 |
Open: | $2.49 |
Close: | $2.51 |
High: | $2.54 |
Volume: | 38,501 |
Short Volume: | 7,872 |
Short Percentage: | 20.45% |
Stock Date: | 2024-06-28 |
Open: | $2.4 |
Close: | $2.6 |
High: | $2.6 |
Volume: | 98,969 |
Short Volume: | 20,922 |
Short Percentage: | 21.14% |
Stock Date: | 2024-06-27 |
Open: | $2.4 |
Close: | $2.44 |
High: | $2.45 |
Volume: | 38,301 |
Short Volume: | 7,343 |
Short Percentage: | 19.17% |
Stock Date: | 2024-06-26 |
Open: | $2.45 |
Close: | $2.42 |
High: | $2.45 |
Volume: | 19,750 |
Short Volume: | 4,130 |
Short Percentage: | 20.91% |
Stock Date: | 2024-06-25 |
Open: | $2.44 |
Close: | $2.42 |
High: | $2.45 |
Volume: | 40,159 |
Short Volume: | 12,493 |
Short Percentage: | 31.11% |
Stock Date: | 2024-06-24 |
Open: | $2.4 |
Close: | $2.43 |
High: | $2.46 |
Volume: | 77,662 |
Short Volume: | 12,992 |
Short Percentage: | 16.73% |
Stock Date: | 2024-06-21 |
Open: | $2.53 |
Close: | $2.46 |
High: | $2.53 |
Volume: | 47,596 |
Short Volume: | 11,283 |
Short Percentage: | 23.71% |
Stock Date: | 2024-06-20 |
Open: | $2.57 |
Close: | $2.5 |
High: | $2.57 |
Volume: | 84,092 |
Short Volume: | 6,966 |
Short Percentage: | 8.28% |
Stock Date: | 2024-06-18 |
Open: | $2.58 |
Close: | $2.5 |
High: | $2.5988 |
Volume: | 92,222 |
Short Volume: | 17,455 |
Short Percentage: | 18.93% |
Stock Date: | 2024-06-17 |
Open: | $2.5 |
Close: | $2.68 |
High: | $2.72 |
Volume: | 115,424 |
Short Volume: | 17,618 |
Short Percentage: | 15.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.