TOPCF Quote, Trading Chart, Topcon Corp

home / stock / topcf / topcf quote

Stock Information
Company Name: Topcon Corp
Stock Symbol: TOPCF
Market: OTC
Menu
TOPCF TOPCF Quote TOPCF Short TOPCF News TOPCF Articles TOPCF Message Board
Get TOPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
TOPCF Quote
Last:$11.15
Change Percent:100.0%
Open:$0
Previous Close:$11.15
High:$0
Low:$0
Volume:70
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TOPCF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$11.15
High:$0
Low:$0
Volume:70
Date:2024-06-25
Open:$11.15
Close:$11.15
High:$11.15
Low:$11.15
Volume:100
Date:2024-05-22
Open:$0
Close:$11.49
High:$0
Low:$0
Volume:18
Date:2024-05-20
Open:$0
Close:$11.49
High:$0
Low:$0
Volume:44
Date:2024-04-25
Open:$11.49
Close:$11.49
High:$11.49
Low:$11.49
Volume:217
Date:2024-04-09
Open:$10.81
Close:$10.81
High:$10.81
Low:$10.81
Volume:100
Date:2024-04-08
Open:$0
Close:$11.88
High:$0
Low:$0
Volume:74
Date:2024-03-26
Open:$0
Close:$11.88
High:$0
Low:$0
Volume:5
Date:2024-03-20
Open:$11.45
Close:$11.88
High:$11.88
Low:$11.45
Volume:300
Date:2024-03-15
Open:$0
Close:$11.76
High:$0
Low:$0
Volume:49
Date:2024-03-13
Open:$0
Close:$11.76
High:$0
Low:$0
Volume:1
Date:2024-03-06
Open:$0
Close:$11.76
High:$0
Low:$0
Volume:39
Date:2024-03-05
Open:$11.76
Close:$11.76
High:$11.76
Low:$11.76
Volume:100
Date:2024-02-29
Open:$11.58
Close:$11.58
High:$11.58
Low:$11.58
Volume:251
Date:2024-02-28
Open:$0
Close:$12.18
High:$0
Low:$0
Volume:3
Date:2024-02-26
Open:$0
Close:$12.18
High:$0
Low:$0
Volume:56
Date:2024-02-23
Open:$11.865
Close:$12.18
High:$12.18
Low:$11.865
Volume:4,300
Date:2024-02-02
Open:$0
Close:$11.55
High:$0
Low:$0
Volume:5
Date:2024-01-30
Open:$10.92
Close:$11.55
High:$11.55
Low:$10.92
Volume:220
Date:2024-01-29
Open:$10.49
Close:$10.49
High:$10.49
Low:$10.49
Volume:300