TOPCF Short Information, Topcon Corp
Stock Information
| Company Name: |
Topcon Corp |
| Stock Symbol: |
TOPCF |
| Market: |
OTC |
Get TOPCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,740 |
| Total Actual Volume |
502,533 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $11.88 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 35 |
| Short Percentage: | 47.30% |
| Stock Date: | 2024-03-20 |
| Open: | $11.45 |
| Close: | $11.88 |
| High: | $11.88 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-02-29 |
| Open: | $11.58 |
| Close: | $11.58 |
| High: | $11.58 |
| Volume: | 251 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $12.18 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 4 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-02-23 |
| Open: | $11.865 |
| Close: | $12.18 |
| High: | $12.18 |
| Volume: | 4,300 |
| Short Volume: | 4,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $10.92 |
| Close: | $11.55 |
| High: | $11.55 |
| Volume: | 220 |
| Short Volume: | 200 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-01-22 |
| Open: | $11.09 |
| Close: | $11.09 |
| High: | $11.09 |
| Volume: | 19,100 |
| Short Volume: | 19,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $11.04 |
| Close: | $11.04 |
| High: | $11.04 |
| Volume: | 112 |
| Short Volume: | 112 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $11.09 |
| Close: | $11.33 |
| High: | $11.33 |
| Volume: | 5,332 |
| Short Volume: | 4,516 |
| Short Percentage: | 84.70% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $10.46 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $10 |
| Close: | $9.992 |
| High: | $10 |
| Volume: | 2,252 |
| Short Volume: | 2,100 |
| Short Percentage: | 93.25% |
| Stock Date: | 2023-10-30 |
| Open: | $8.76 |
| Close: | $8.52 |
| High: | $8.8153 |
| Volume: | 427,465 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-27 |
| Open: | $10.78 |
| Close: | $10.28 |
| High: | $10.78 |
| Volume: | 2,210 |
| Short Volume: | 1,000 |
| Short Percentage: | 45.25% |
| Stock Date: | 2023-10-26 |
| Open: | $10.87 |
| Close: | $10.87 |
| High: | $10.87 |
| Volume: | 671 |
| Short Volume: | 10 |
| Short Percentage: | 1.49% |
| Stock Date: | 2023-10-24 |
| Open: | $11.3 |
| Close: | $11.05 |
| High: | $11.3 |
| Volume: | 921 |
| Short Volume: | 73 |
| Short Percentage: | 7.93% |
| Stock Date: | 2023-10-16 |
| Open: | $11.02 |
| Close: | $11.19 |
| High: | $11.4 |
| Volume: | 29,541 |
| Short Volume: | 29,192 |
| Short Percentage: | 98.82% |
| Stock Date: | 2023-10-12 |
| Open: | $0 |
| Close: | $11.65 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 14 |
| Short Percentage: | 87.50% |
| Stock Date: | 2023-10-09 |
| Open: | $0 |
| Close: | $10.89 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $11.074 |
| Close: | $11.22 |
| High: | $11.22 |
| Volume: | 1,308 |
| Short Volume: | 800 |
| Short Percentage: | 61.16% |
| Stock Date: | 2023-09-22 |
| Open: | $11.754 |
| Close: | $11.6 |
| High: | $11.754 |
| Volume: | 8,354 |
| Short Volume: | 28 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.