TOPPY Short Information, Toppan Printing Co. Ltd. ADR
Stock Information
| Company Name: |
Toppan Printing Co. Ltd. ADR |
| Stock Symbol: |
TOPPY |
| Market: |
OTC |
Get TOPPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,762 |
| Total Actual Volume |
10,464 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $13.96 |
| Close: | $13.96 |
| High: | $13.96 |
| Volume: | 351 |
| Short Volume: | 317 |
| Short Percentage: | 90.31% |
| Stock Date: | 2024-07-17 |
| Open: | $14.164 |
| Close: | $14.164 |
| High: | $14.164 |
| Volume: | 209 |
| Short Volume: | 4 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $14.28 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 15 |
| Short Percentage: | 51.72% |
| Stock Date: | 2024-07-15 |
| Open: | $14.28 |
| Close: | $14.28 |
| High: | $14.28 |
| Volume: | 408 |
| Short Volume: | 79 |
| Short Percentage: | 19.36% |
| Stock Date: | 2024-07-12 |
| Open: | $14.26 |
| Close: | $14.26 |
| High: | $14.26 |
| Volume: | 403 |
| Short Volume: | 247 |
| Short Percentage: | 61.29% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $13.87 |
| High: | $0 |
| Volume: | 112 |
| Short Volume: | 75 |
| Short Percentage: | 66.96% |
| Stock Date: | 2024-07-10 |
| Open: | $13.87 |
| Close: | $13.87 |
| High: | $13.87 |
| Volume: | 2,835 |
| Short Volume: | 14 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-09 |
| Open: | $13.62 |
| Close: | $13.62 |
| High: | $13.62 |
| Volume: | 810 |
| Short Volume: | 50 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-07-08 |
| Open: | $14.45 |
| Close: | $14.45 |
| High: | $14.45 |
| Volume: | 387 |
| Short Volume: | 334 |
| Short Percentage: | 86.30% |
| Stock Date: | 2024-07-05 |
| Open: | $14.4 |
| Close: | $14.4 |
| High: | $14.4 |
| Volume: | 247 |
| Short Volume: | 191 |
| Short Percentage: | 77.33% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $14.04 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 72 |
| Short Percentage: | 76.60% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $14.04 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 79 |
| Short Percentage: | 97.53% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $14.04 |
| High: | $0 |
| Volume: | 168 |
| Short Volume: | 163 |
| Short Percentage: | 97.02% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $14.04 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 16 |
| Short Percentage: | 34.04% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $14.04 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 82 |
| Short Percentage: | 94.25% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $14.04 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 91 |
| Short Percentage: | 97.85% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $14.04 |
| High: | $0 |
| Volume: | 114 |
| Short Volume: | 103 |
| Short Percentage: | 90.35% |
| Stock Date: | 2024-06-21 |
| Open: | $14.04 |
| Close: | $14.04 |
| High: | $14.04 |
| Volume: | 874 |
| Short Volume: | 116 |
| Short Percentage: | 13.27% |
| Stock Date: | 2024-06-20 |
| Open: | $13.62 |
| Close: | $14.02 |
| High: | $14.5 |
| Volume: | 2,441 |
| Short Volume: | 60 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-06-18 |
| Open: | $14.59 |
| Close: | $14.59 |
| High: | $14.59 |
| Volume: | 674 |
| Short Volume: | 654 |
| Short Percentage: | 97.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.