TOPS Quote, Trading Chart, TOP Ships Inc.

home / stock / tops / tops quote

Stock Information
Company Name: TOP Ships Inc.
Stock Symbol: TOPS
Market: NASDAQ
Website: topships.org
Menu
TOPS TOPS Quote TOPS Short TOPS News TOPS Articles TOPS Message Board
Get TOPS Alerts

News, Short Squeeze, Breakout and More Instantly...
TOPS Quote
Last:$12.38
Change Percent:-1.37%
Open:$12.55
Previous Close:$12.38
High:$12.785
Low:$12.38
Volume:6,264
Last Trade Date Time:04/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOPS Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$12.55
Close:$12.38
High:$12.785
Low:$12.38
Volume:6,264
Date:2024-04-22
Open:$12.55
Close:$12.59
High:$12.72
Low:$12.55
Volume:3,466
Date:2024-04-19
Open:$12.9851
Close:$12.7
High:$12.9851
Low:$12.61
Volume:5,622
Date:2024-04-18
Open:$12.81
Close:$12.7501
High:$12.9
Low:$12.6
Volume:8,166
Date:2024-04-17
Open:$12.95
Close:$12.8
High:$13.145
Low:$12.68
Volume:21,016
Date:2024-04-16
Open:$12.98
Close:$12.9826
High:$13.225
Low:$12.9
Volume:5,391
Date:2024-04-15
Open:$13.012
Close:$12.97
High:$13.24
Low:$12.97
Volume:23,330
Date:2024-04-12
Open:$13.3
Close:$13.14
High:$13.5
Low:$13
Volume:22,673
Date:2024-04-11
Open:$13.32
Close:$13.33
High:$13.385
Low:$13.3
Volume:4,525
Date:2024-04-10
Open:$13.41
Close:$13.32
High:$13.56
Low:$13.26
Volume:21,823
Date:2024-04-09
Open:$13.6391
Close:$13.595
High:$13.74
Low:$13.5
Volume:9,597
Date:2024-04-08
Open:$13.51
Close:$13.66
High:$13.8113
Low:$13.4
Volume:20,593
Date:2024-04-05
Open:$13.69
Close:$13.53
High:$13.8115
Low:$13.4001
Volume:13,545
Date:2024-04-04
Open:$13.5594
Close:$13.855
High:$14.0902
Low:$13.5594
Volume:22,185
Date:2024-04-03
Open:$13.4001
Close:$13.85
High:$13.95
Low:$13.3
Volume:11,049
Date:2024-04-02
Open:$13.99
Close:$13.39
High:$13.99
Low:$13.23
Volume:27,091
Date:2024-04-01
Open:$14.21
Close:$13.4899
High:$14.5
Low:$13.23
Volume:37,366
Date:2024-03-29
Open:$14.14
Close:$14.02
High:$14.4899
Low:$13.88
Volume:19,118
Date:2024-03-28
Open:$14.14
Close:$14.02
High:$14.4899
Low:$13.88
Volume:19,118
Date:2024-03-27
Open:$13.45
Close:$14.05
High:$14.3
Low:$13.4101
Volume:13,586