TOPS Quote, Trading Chart, TOP Ships Inc.

home / stock / tops / tops quote

Stock Information
Company Name: TOP Ships Inc.
Stock Symbol: TOPS
Market: NYSE
Website: topships.org
Menu
Get TOPS Alerts

News, Short Squeeze, Breakout and More Instantly...
TOPS Quote
Last:$3.36
Change Percent:1.51%
Open:$3.26
Previous Close:$3.31
High:$3.38
Low:$3.2
Volume:67,016
Last Trade Date Time:03/13/2026 12:49:12 pm
Quotes are delayed by 15 to 20 minutes.
TOPS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.26
Close:$3.31
High:$3.38
Low:$3.2
Volume:67,016
Date:2026-03-12
Open:$3.53
Close:$3.6867
High:$3.534
Low:$3.15
Volume:186,028
Date:2026-03-11
Open:$3.39
Close:$3.745
High:$3.69
Low:$3.1
Volume:325,137
Date:2026-03-10
Open:$4.05
Close:$4.025
High:$7.3999
Low:$3.6101
Volume:4,358,946
Date:2026-03-09
Open:$4.42
Close:$4.49
High:$4.42
Low:$4
Volume:68,909
Date:2026-03-06
Open:$4.55
Close:$4.34
High:$4.62
Low:$4.38
Volume:62,823
Date:2026-03-05
Open:$4.7
Close:$4.49
High:$4.7
Low:$4.2633
Volume:146,906
Date:2026-03-04
Open:$4.28
Close:$4.5882
High:$4.5
Low:$4.16
Volume:79,290
Date:2026-03-03
Open:$5.11
Close:$4.95
High:$5.26
Low:$4.3201
Volume:586,327
Date:2026-03-02
Open:$5.52
Close:$4.7
High:$5.7499
Low:$4.75
Volume:74,746
Date:2026-02-27
Open:$4.88
Close:$4.76
High:$4.8946
Low:$4.7
Volume:5,371
Date:2026-02-26
Open:$4.88
Close:$4.7784
High:$4.95
Low:$4.65
Volume:20,710
Date:2026-02-25
Open:$4.8
Close:$4.5499
High:$4.95
Low:$4.7784
Volume:19,870
Date:2026-02-24
Open:$4.75
Close:$4.54
High:$4.75
Low:$4.29
Volume:29,228
Date:2026-02-23
Open:$5.99
Close:$5.0053
High:$5.99
Low:$3.99
Volume:919,162
Date:2026-02-20
Open:$5.02
Close:$4.761
High:$5.02
Low:$4.9746
Volume:6,822
Date:2026-02-19
Open:$5.08
Close:$4.92
High:$5.08
Low:$4.6
Volume:5,786
Date:2026-02-18
Open:$4.95
Close:$4.905
High:$5.0536
Low:$4.75
Volume:4,895
Date:2026-02-17
Open:$4.96
Close:$4.94
High:$4.9829
Low:$4.905
Volume:1,021
Date:2026-02-16
Open:$4.7801
Close:$4.94
High:$5.052
Low:$4.7801
Volume:2,123