TOPS Short Information, TOP Ships Inc.
Stock Information
| Company Name: |
TOP Ships Inc. |
| Stock Symbol: |
TOPS |
| Market: |
NASDAQ |
| Website: |
topships.org |
Get TOPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,511 |
| Total Actual Volume |
305,530 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-23 |
| Open: | $12.55 |
| Close: | $12.38 |
| High: | $12.785 |
| Volume: | 6,264 |
| Short Volume: | 304 |
| Short Percentage: | 4.85% |
| Stock Date: | 2024-04-22 |
| Open: | $12.55 |
| Close: | $12.59 |
| High: | $12.72 |
| Volume: | 3,466 |
| Short Volume: | 1,645 |
| Short Percentage: | 47.46% |
| Stock Date: | 2024-04-19 |
| Open: | $12.9851 |
| Close: | $12.7 |
| High: | $12.9851 |
| Volume: | 5,622 |
| Short Volume: | 338 |
| Short Percentage: | 6.01% |
| Stock Date: | 2024-04-18 |
| Open: | $12.81 |
| Close: | $12.7501 |
| High: | $12.9 |
| Volume: | 8,166 |
| Short Volume: | 915 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-04-17 |
| Open: | $12.95 |
| Close: | $12.8 |
| High: | $13.145 |
| Volume: | 21,016 |
| Short Volume: | 2,960 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-04-16 |
| Open: | $12.98 |
| Close: | $12.9826 |
| High: | $13.225 |
| Volume: | 5,391 |
| Short Volume: | 225 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-04-15 |
| Open: | $13.012 |
| Close: | $12.97 |
| High: | $13.24 |
| Volume: | 23,330 |
| Short Volume: | 2,003 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-04-12 |
| Open: | $13.3 |
| Close: | $13.14 |
| High: | $13.5 |
| Volume: | 22,673 |
| Short Volume: | 1,961 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-04-11 |
| Open: | $13.32 |
| Close: | $13.33 |
| High: | $13.385 |
| Volume: | 4,525 |
| Short Volume: | 849 |
| Short Percentage: | 18.76% |
| Stock Date: | 2024-04-10 |
| Open: | $13.41 |
| Close: | $13.32 |
| High: | $13.56 |
| Volume: | 21,823 |
| Short Volume: | 3,324 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-04-09 |
| Open: | $13.6391 |
| Close: | $13.595 |
| High: | $13.74 |
| Volume: | 9,597 |
| Short Volume: | 1,754 |
| Short Percentage: | 18.28% |
| Stock Date: | 2024-04-08 |
| Open: | $13.51 |
| Close: | $13.66 |
| High: | $13.8113 |
| Volume: | 20,593 |
| Short Volume: | 1,563 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-04-05 |
| Open: | $13.69 |
| Close: | $13.53 |
| High: | $13.8115 |
| Volume: | 13,545 |
| Short Volume: | 1,377 |
| Short Percentage: | 10.17% |
| Stock Date: | 2024-04-04 |
| Open: | $13.5594 |
| Close: | $13.855 |
| High: | $14.0902 |
| Volume: | 22,185 |
| Short Volume: | 6,851 |
| Short Percentage: | 30.88% |
| Stock Date: | 2024-04-03 |
| Open: | $13.4001 |
| Close: | $13.85 |
| High: | $13.95 |
| Volume: | 11,049 |
| Short Volume: | 3,026 |
| Short Percentage: | 27.39% |
| Stock Date: | 2024-04-02 |
| Open: | $13.99 |
| Close: | $13.39 |
| High: | $13.99 |
| Volume: | 27,091 |
| Short Volume: | 3,833 |
| Short Percentage: | 14.15% |
| Stock Date: | 2024-04-01 |
| Open: | $14.21 |
| Close: | $13.4899 |
| High: | $14.5 |
| Volume: | 37,366 |
| Short Volume: | 4,196 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-03-28 |
| Open: | $14.14 |
| Close: | $14.02 |
| High: | $14.4899 |
| Volume: | 19,118 |
| Short Volume: | 2,098 |
| Short Percentage: | 10.97% |
| Stock Date: | 2024-03-27 |
| Open: | $13.45 |
| Close: | $14.05 |
| High: | $14.3 |
| Volume: | 13,586 |
| Short Volume: | 3,312 |
| Short Percentage: | 24.38% |
| Stock Date: | 2024-03-26 |
| Open: | $13.49 |
| Close: | $13.68 |
| High: | $13.75 |
| Volume: | 9,124 |
| Short Volume: | 4,977 |
| Short Percentage: | 54.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.