TOPW Quote, Trading Chart, Top Win International Limited

home / stock / topw / topw quote

Stock Information
Company Name: Top Win International Limited
Stock Symbol: TOPW
Market: NASDAQ
Menu
TOPW TOPW Quote TOPW Short TOPW News TOPW Articles TOPW Message Board
Get TOPW Alerts

News, Short Squeeze, Breakout and More Instantly...
TOPW Quote
Last:$10.33
Change Percent:-1.65%
Open:$10.5
Previous Close:$10.33
High:$10.7999
Low:$9.3849
Volume:177,622
Last Trade Date Time:05/23/2025 02:31:05 pm
Quotes are delayed by 15 to 20 minutes.
TOPW Chart
Last Twenty Trading Days
Date:2025-05-23
Open:$10.5
Close:$10.33
High:$10.7999
Low:$9.3849
Volume:177,622
Date:2025-05-22
Open:$9.39
Close:$10.17
High:$10.4799
Low:$8.8
Volume:275,027
Date:2025-05-21
Open:$9.43
Close:$8.69
High:$9.76
Low:$8.14
Volume:543,987
Date:2025-05-20
Open:$9.17
Close:$9.64
High:$10.8799
Low:$9.0501
Volume:794,653
Date:2025-05-19
Open:$7.44
Close:$8.92
High:$9.49
Low:$7.372
Volume:813,602
Date:2025-05-16
Open:$10.73
Close:$7.77
High:$10.9
Low:$4.43
Volume:15,000,960
Date:2025-05-15
Open:$6.6
Close:$7.5
High:$7.5799
Low:$6.6
Volume:282,832
Date:2025-05-14
Open:$6
Close:$6.55
High:$7.1527
Low:$6
Volume:500,252
Date:2025-05-13
Open:$6.01
Close:$5.75
High:$6.4199
Low:$5.48
Volume:306,627
Date:2025-05-12
Open:$4.05
Close:$6
High:$6.64
Low:$4.01
Volume:2,824,571
Date:2025-05-09
Open:$4
Close:$3.84
High:$4.0975
Low:$3.71
Volume:84,845
Date:2025-05-08
Open:$3.5
Close:$4.1
High:$4.1899
Low:$3.45
Volume:193,273
Date:2025-05-07
Open:$3.74
Close:$3.43
High:$4.43
Low:$3.37
Volume:285,069
Date:2025-05-06
Open:$2.95
Close:$3.71
High:$3.82
Low:$2.91
Volume:612,693
Date:2025-05-05
Open:$2.59
Close:$2.99
High:$3.27
Low:$2.5
Volume:530,634
Date:2025-05-02
Open:$2.39
Close:$2.49
High:$2.59
Low:$2.22
Volume:118,426
Date:2025-05-01
Open:$2.48
Close:$2.38
High:$2.6208
Low:$2.38
Volume:60,285
Date:2025-04-30
Open:$2.42
Close:$2.58
High:$2.62
Low:$2.42
Volume:109,264
Date:2025-04-29
Open:$2.495
Close:$2.53
High:$2.5915
Low:$2.4001
Volume:61,084
Date:2025-04-28
Open:$2.51
Close:$2.55
High:$2.6437
Low:$2.38
Volume:125,615