TORA:CC Quote, Trading Chart, Taura Gold Inc.

home / stock / tora:cc / tora:cc quote

Stock Information
Company Name: Taura Gold Inc.
Stock Symbol: TORA:CC
Market: TSXVC
Website: tauragold.com
Menu
TORA:CC TORA:CC Quote TORA:CC Short TORA:CC News TORA:CC Articles TORA:CC Message Board
Get TORA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TORA:CC Quote
Last:$0.385
Change Percent:0.0%
Open:$0.385
Previous Close:$0.385
High:$0.385
Low:$0.385
Volume:5,000
Last Trade Date Time:05/06/2022 04:56:39 pm
Quotes are delayed by 15 to 20 minutes.
TORA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.385
Volume:5,000
Date:2022-05-05
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.385
Volume:5,008
Date:2022-05-02
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:55,002
Date:2022-04-28
Open:$0.41
Close:$0.4
High:$0.41
Low:$0.4
Volume:55,000
Date:2022-04-26
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:10,080
Date:2022-04-25
Open:$0.44
Close:$0.43
High:$0.44
Low:$0.43
Volume:10,000
Date:2022-04-22
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:5,001
Date:2022-04-21
Open:$0.43
Close:$0.45
High:$0.45
Low:$0.42
Volume:16,200
Date:2022-04-20
Open:$0.4
Close:$0.42
High:$0.42
Low:$0.4
Volume:25,000
Date:2022-04-18
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:85,499
Date:2022-04-15
Open:$0.38
Close:$0.375
High:$0.38
Low:$0.375
Volume:78,000
Date:2022-04-14
Open:$0.38
Close:$0.375
High:$0.38
Low:$0.375
Volume:78,000
Date:2022-04-13
Open:$0.35
Close:$0.375
High:$0.375
Low:$0.35
Volume:8,501
Date:2022-04-07
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:31,000
Date:2022-04-06
Open:$0.345
Close:$0.35
High:$0.35
Low:$0.345
Volume:4,006
Date:2022-04-01
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:2,000
Date:2022-03-23
Open:$0.305
Close:$0.305
High:$0.305
Low:$0.305
Volume:13,900
Date:2022-03-22
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:15,500
Date:2022-03-21
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:5,000
Date:2022-03-17
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:79,500