TORC Quote, Trading Chart, resTORbio Inc.

home / stock / torc / torc quote

Stock Information
Company Name: resTORbio Inc.
Stock Symbol: TORC
Market: NASDAQ
Website: restorbio.com
Menu
TORC TORC Quote TORC Short TORC News TORC Articles TORC Message Board
Get TORC Alerts

News, Short Squeeze, Breakout and More Instantly...
TORC Quote
Last:$2.28
Change Percent:-3.8%
Open:$2.38
Previous Close:$2.28
High:$2.46
Low:$2.21
Volume:850,283
Last Trade Date Time:09/15/2020 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
TORC Chart
Last Twenty Trading Days
Date:2020-09-15
Open:$2.38
Close:$2.28
High:$2.46
Low:$2.21
Volume:850,283
Date:2020-09-14
Open:$2.14
Close:$2.37
High:$2.39
Low:$2.14
Volume:712,328
Date:2020-09-11
Open:$2.13
Close:$2.15
High:$2.19
Low:$2.06
Volume:211,501
Date:2020-09-10
Open:$2.11
Close:$2.11
High:$2.18
Low:$2.03
Volume:171,517
Date:2020-09-09
Open:$2
Close:$2.09
High:$2.15
Low:$2
Volume:229,857
Date:2020-09-08
Open:$2
Close:$1.97
High:$2.06
Low:$1.92
Volume:221,406
Date:2020-09-07
Open:$2.06
Close:$2
High:$2.08
Low:$1.882
Volume:453,652
Date:2020-09-04
Open:$2.06
Close:$2
High:$2.08
Low:$1.882
Volume:453,541
Date:2020-09-03
Open:$2.18
Close:$2.08
High:$2.2
Low:$2.045
Volume:240,002
Date:2020-09-02
Open:$2.12
Close:$2.17
High:$2.2
Low:$2.09
Volume:186,467
Date:2020-09-01
Open:$2.29
Close:$2.13
High:$2.3
Low:$2.1
Volume:278,186
Date:2020-08-31
Open:$2.05
Close:$2.28
High:$2.3
Low:$2.05
Volume:605,573
Date:2020-08-28
Open:$2.03
Close:$2.05
High:$2.13
Low:$2.03
Volume:244,363
Date:2020-08-27
Open:$2.16
Close:$2.05
High:$2.1792
Low:$2.02
Volume:151,733
Date:2020-08-26
Open:$2.06
Close:$2.15
High:$2.21
Low:$2.02
Volume:211,264
Date:2020-08-25
Open:$2.03
Close:$2.05
High:$2.11
Low:$2.02
Volume:314,847
Date:2020-08-24
Open:$2.17
Close:$2.08
High:$2.18
Low:$2.02
Volume:510,825
Date:2020-08-21
Open:$2.3
Close:$2.19
High:$2.34
Low:$2.14
Volume:313,353
Date:2020-08-20
Open:$2.15
Close:$2.27
High:$2.3
Low:$2.15
Volume:246,874
Date:2020-08-19
Open:$2.23
Close:$2.17
High:$2.29
Low:$2.16
Volume:387,429