TORC Short Information, resTORbio Inc.
Stock Information
Company Name: |
resTORbio Inc. |
Stock Symbol: |
TORC |
Market: |
NASDAQ |
Website: |
restorbio.com |
Get TORC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,076,420 |
Total Actual Volume |
6,788,417 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-09-15 |
Open: | $2.38 |
Close: | $2.28 |
High: | $2.46 |
Volume: | 850,283 |
Short Volume: | 130,868 |
Short Percentage: | 15.39% |
Stock Date: | 2020-09-14 |
Open: | $2.14 |
Close: | $2.37 |
High: | $2.39 |
Volume: | 712,328 |
Short Volume: | 65,779 |
Short Percentage: | 9.23% |
Stock Date: | 2020-09-11 |
Open: | $2.13 |
Close: | $2.15 |
High: | $2.19 |
Volume: | 211,501 |
Short Volume: | 33,538 |
Short Percentage: | 15.86% |
Stock Date: | 2020-09-10 |
Open: | $2.11 |
Close: | $2.11 |
High: | $2.18 |
Volume: | 171,517 |
Short Volume: | 49,035 |
Short Percentage: | 28.59% |
Stock Date: | 2020-09-09 |
Open: | $2 |
Close: | $2.09 |
High: | $2.15 |
Volume: | 229,857 |
Short Volume: | 32,687 |
Short Percentage: | 14.22% |
Stock Date: | 2020-09-08 |
Open: | $2 |
Close: | $1.97 |
High: | $2.06 |
Volume: | 221,406 |
Short Volume: | 37,822 |
Short Percentage: | 17.08% |
Stock Date: | 2020-09-04 |
Open: | $2.06 |
Close: | $2 |
High: | $2.08 |
Volume: | 453,541 |
Short Volume: | 59,218 |
Short Percentage: | 13.06% |
Stock Date: | 2020-09-03 |
Open: | $2.18 |
Close: | $2.08 |
High: | $2.2 |
Volume: | 240,002 |
Short Volume: | 39,824 |
Short Percentage: | 16.59% |
Stock Date: | 2020-09-02 |
Open: | $2.12 |
Close: | $2.17 |
High: | $2.2 |
Volume: | 186,467 |
Short Volume: | 45,392 |
Short Percentage: | 24.34% |
Stock Date: | 2020-09-01 |
Open: | $2.29 |
Close: | $2.13 |
High: | $2.3 |
Volume: | 278,186 |
Short Volume: | 33,393 |
Short Percentage: | 12.00% |
Stock Date: | 2020-08-31 |
Open: | $2.05 |
Close: | $2.28 |
High: | $2.3 |
Volume: | 605,573 |
Short Volume: | 154,056 |
Short Percentage: | 25.44% |
Stock Date: | 2020-08-28 |
Open: | $2.03 |
Close: | $2.05 |
High: | $2.13 |
Volume: | 244,363 |
Short Volume: | 62,253 |
Short Percentage: | 25.48% |
Stock Date: | 2020-08-27 |
Open: | $2.16 |
Close: | $2.05 |
High: | $2.1792 |
Volume: | 151,733 |
Short Volume: | 23,173 |
Short Percentage: | 15.27% |
Stock Date: | 2020-08-26 |
Open: | $2.06 |
Close: | $2.15 |
High: | $2.21 |
Volume: | 211,264 |
Short Volume: | 25,899 |
Short Percentage: | 12.26% |
Stock Date: | 2020-08-25 |
Open: | $2.03 |
Close: | $2.05 |
High: | $2.11 |
Volume: | 314,847 |
Short Volume: | 30,366 |
Short Percentage: | 9.64% |
Stock Date: | 2020-08-24 |
Open: | $2.17 |
Close: | $2.08 |
High: | $2.18 |
Volume: | 510,825 |
Short Volume: | 104,118 |
Short Percentage: | 20.38% |
Stock Date: | 2020-08-21 |
Open: | $2.3 |
Close: | $2.19 |
High: | $2.34 |
Volume: | 313,353 |
Short Volume: | 41,795 |
Short Percentage: | 13.34% |
Stock Date: | 2020-08-20 |
Open: | $2.15 |
Close: | $2.27 |
High: | $2.3 |
Volume: | 246,874 |
Short Volume: | 22,772 |
Short Percentage: | 9.22% |
Stock Date: | 2020-08-19 |
Open: | $2.23 |
Close: | $2.17 |
High: | $2.29 |
Volume: | 387,429 |
Short Volume: | 32,552 |
Short Percentage: | 8.40% |
Stock Date: | 2020-08-18 |
Open: | $2.28 |
Close: | $2.23 |
High: | $2.36 |
Volume: | 247,068 |
Short Volume: | 51,880 |
Short Percentage: | 21.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.