TORM Quote, Trading Chart, TOR Minerals International Inc

home / stock / torm / torm quote

Stock Information
Company Name: TOR Minerals International Inc
Stock Symbol: TORM
Market: OTC
Website: www.torminerals.com
Menu
TORM TORM Quote TORM Short TORM News TORM Articles TORM Message Board
Get TORM Alerts

News, Short Squeeze, Breakout and More Instantly...
TORM Quote
Last:$1.67
Change Percent:0.0%
Open:$1.61
Previous Close:$1.67
High:$1.67
Low:$1.61
Volume:201
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TORM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.61
Close:$1.67
High:$1.67
Low:$1.61
Volume:201
Date:2024-07-18
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:143
Date:2024-07-17
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:120
Date:2024-07-16
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:490
Date:2024-07-15
Open:$1.75
Close:$1.67
High:$1.75
Low:$0.56
Volume:24,337
Date:2024-07-12
Open:$1.76
Close:$1.76
High:$1.76
Low:$1.76
Volume:1,674
Date:2024-07-11
Open:$0
Close:$1.76
High:$0
Low:$0
Volume:10
Date:2024-07-10
Open:$1.76
Close:$1.76
High:$1.76
Low:$1.76
Volume:186
Date:2024-07-09
Open:$1.78
Close:$2.2
High:$2.2
Low:$1.78
Volume:208
Date:2024-07-08
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:74
Date:2024-07-05
Open:$2.1
Close:$2.1
High:$2.12
Low:$2.1
Volume:5,780
Date:2024-07-04
Open:$2.05
Close:$2.1
High:$2.1
Low:$2.05
Volume:10,819
Date:2024-07-03
Open:$2.05
Close:$2.1
High:$2.1
Low:$2.05
Volume:10,819
Date:2024-07-02
Open:$1.9
Close:$2.05
High:$2.05
Low:$1.9
Volume:666
Date:2024-07-01
Open:$1.76
Close:$1.9
High:$1.9
Low:$1.75
Volume:2,508
Date:2024-06-28
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:973
Date:2024-06-27
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:552
Date:2024-06-26
Open:$1.9
Close:$1.82
High:$1.9
Low:$1.75
Volume:2,900
Date:2024-06-25
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:302
Date:2024-06-24
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:506