TORXF Short Information, Torex Gold Resources
Stock Information
Company Name: |
Torex Gold Resources |
Stock Symbol: |
TORXF |
Market: |
OTC |
Website: |
torexgold.com |
Get TORXF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
99,895 |
Total Actual Volume |
729,133 |
Short Trends |
Cover Days |
17 |
Short Days |
2 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $16.13 |
Close: | $16.08 |
High: | $16.26 |
Volume: | 18,342 |
Short Volume: | 30 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-18 |
Open: | $16.43 |
Close: | $16.31 |
High: | $16.5 |
Volume: | 74,412 |
Short Volume: | 4,031 |
Short Percentage: | 5.42% |
Stock Date: | 2024-07-17 |
Open: | $16.74 |
Close: | $16.54 |
High: | $16.74 |
Volume: | 37,073 |
Short Volume: | 18,203 |
Short Percentage: | 49.10% |
Stock Date: | 2024-07-16 |
Open: | $16.81 |
Close: | $16.82 |
High: | $16.87 |
Volume: | 50,337 |
Short Volume: | 14,037 |
Short Percentage: | 27.89% |
Stock Date: | 2024-07-15 |
Open: | $17.05 |
Close: | $16.5 |
High: | $17.68 |
Volume: | 48,340 |
Short Volume: | 16,815 |
Short Percentage: | 34.78% |
Stock Date: | 2024-07-12 |
Open: | $16.88 |
Close: | $16.9 |
High: | $17 |
Volume: | 135,377 |
Short Volume: | 2,660 |
Short Percentage: | 1.96% |
Stock Date: | 2024-07-11 |
Open: | $16.91 |
Close: | $17.08 |
High: | $17.12 |
Volume: | 41,630 |
Short Volume: | 6,943 |
Short Percentage: | 16.68% |
Stock Date: | 2024-07-10 |
Open: | $16.75 |
Close: | $16.55 |
High: | $17.06 |
Volume: | 33,226 |
Short Volume: | 2,080 |
Short Percentage: | 6.26% |
Stock Date: | 2024-07-09 |
Open: | $16.3 |
Close: | $16.46 |
High: | $16.46 |
Volume: | 13,988 |
Short Volume: | 971 |
Short Percentage: | 6.94% |
Stock Date: | 2024-07-08 |
Open: | $16.17 |
Close: | $16.2 |
High: | $16.2 |
Volume: | 14,679 |
Short Volume: | 1,000 |
Short Percentage: | 6.81% |
Stock Date: | 2024-07-05 |
Open: | $16.3105 |
Close: | $16.17 |
High: | $16.6 |
Volume: | 30,010 |
Short Volume: | 8,990 |
Short Percentage: | 29.96% |
Stock Date: | 2024-07-03 |
Open: | $15.66 |
Close: | $16.04 |
High: | $16.24 |
Volume: | 7,112 |
Short Volume: | 4,303 |
Short Percentage: | 60.50% |
Stock Date: | 2024-07-02 |
Open: | $15.39 |
Close: | $15.35 |
High: | $15.39 |
Volume: | 42,181 |
Short Volume: | 1,869 |
Short Percentage: | 4.43% |
Stock Date: | 2024-07-01 |
Open: | $15.55 |
Close: | $15.28 |
High: | $15.55 |
Volume: | 7,942 |
Short Volume: | 5,472 |
Short Percentage: | 68.90% |
Stock Date: | 2024-06-28 |
Open: | $15.495 |
Close: | $15.47 |
High: | $15.6475 |
Volume: | 17,823 |
Short Volume: | 875 |
Short Percentage: | 4.91% |
Stock Date: | 2024-06-27 |
Open: | $14.975 |
Close: | $15.22 |
High: | $15.5075 |
Volume: | 13,794 |
Short Volume: | 3,175 |
Short Percentage: | 23.02% |
Stock Date: | 2024-06-26 |
Open: | $15.2038 |
Close: | $15.05 |
High: | $15.33 |
Volume: | 28,223 |
Short Volume: | 845 |
Short Percentage: | 2.99% |
Stock Date: | 2024-06-25 |
Open: | $15.365 |
Close: | $15.37 |
High: | $15.38 |
Volume: | 29,326 |
Short Volume: | 1,661 |
Short Percentage: | 5.66% |
Stock Date: | 2024-06-24 |
Open: | $15.55 |
Close: | $15.7 |
High: | $15.7 |
Volume: | 53,254 |
Short Volume: | 3,007 |
Short Percentage: | 5.65% |
Stock Date: | 2024-06-21 |
Open: | $15.365 |
Close: | $15.56 |
High: | $15.61 |
Volume: | 32,064 |
Short Volume: | 2,928 |
Short Percentage: | 9.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.