TOSBF Short Information, Toshiba Corp
Stock Information
| Company Name: |
Toshiba Corp |
| Stock Symbol: |
TOSBF |
| Market: |
OTC |
Get TOSBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,549 |
| Total Actual Volume |
22,610 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-29 |
| Open: | $31.1 |
| Close: | $31.1 |
| High: | $31.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $31.1 |
| Close: | $31.1 |
| High: | $31.1 |
| Volume: | 7,200 |
| Short Volume: | 7,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $30.85 |
| Close: | $30.85 |
| High: | $30.85 |
| Volume: | 118 |
| Short Volume: | 1 |
| Short Percentage: | 0.85% |
| Stock Date: | 2023-11-06 |
| Open: | $30.27 |
| Close: | $30.27 |
| High: | $30.27 |
| Volume: | 122 |
| Short Volume: | 122 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-05 |
| Open: | $0 |
| Close: | $30.61 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $30.61 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $0 |
| Close: | $31.08 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 1 |
| Short Percentage: | 1.96% |
| Stock Date: | 2023-09-12 |
| Open: | $31.5 |
| Close: | $31.5 |
| High: | $31.5 |
| Volume: | 11,368 |
| Short Volume: | 11,368 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $0 |
| Close: | $30.875 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-08 |
| Open: | $30.875 |
| Close: | $30.875 |
| High: | $30.875 |
| Volume: | 411 |
| Short Volume: | 10 |
| Short Percentage: | 2.43% |
| Stock Date: | 2023-08-29 |
| Open: | $0 |
| Close: | $31.116 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 24 |
| Short Percentage: | 32.00% |
| Stock Date: | 2023-08-08 |
| Open: | $0 |
| Close: | $32.22 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-02 |
| Open: | $0 |
| Close: | $31.2 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 13 |
| Short Percentage: | 72.22% |
| Stock Date: | 2023-07-03 |
| Open: | $31.4 |
| Close: | $31.4 |
| High: | $31.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-23 |
| Open: | $31.41 |
| Close: | $31.41 |
| High: | $31.41 |
| Volume: | 152 |
| Short Volume: | 1 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-06-16 |
| Open: | $32 |
| Close: | $32.16 |
| High: | $32.16 |
| Volume: | 2,275 |
| Short Volume: | 249 |
| Short Percentage: | 10.95% |
| Stock Date: | 2023-06-13 |
| Open: | $0 |
| Close: | $32.15 |
| High: | $0 |
| Volume: | 166 |
| Short Volume: | 1 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-06-07 |
| Open: | $0 |
| Close: | $32.2 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-05 |
| Open: | $32.2 |
| Close: | $32.2 |
| High: | $32.2 |
| Volume: | 371 |
| Short Volume: | 301 |
| Short Percentage: | 81.13% |
| Stock Date: | 2023-05-15 |
| Open: | $0 |
| Close: | $32.22 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 1 |
| Short Percentage: | 3.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.