TOST Quote, Trading Chart, Toast Inc. Class A

home / stock / tost / tost quote

Stock Information
Company Name: Toast Inc. Class A
Stock Symbol: TOST
Market: NYSE
Website: pos.toasttab.com
Menu
TOST TOST Quote TOST Short TOST News TOST Articles TOST Message Board
Get TOST Alerts

News, Short Squeeze, Breakout and More Instantly...
TOST Quote
Last:$28.195
Change Percent:1.86%
Open:$27.67
Previous Close:$27.68
High:$28.63
Low:$27.67
Volume:4,599,699
Last Trade Date Time:03/16/2026 01:02:10 pm
Quotes are delayed by 15 to 20 minutes.
TOST Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$27.67
Close:$27.68
High:$28.63
Low:$27.67
Volume:4,599,699
Date:2026-03-13
Open:$28.24
Close:$27.955
High:$28.45
Low:$27.57
Volume:2,907,334
Date:2026-03-12
Open:$28.55
Close:$28.31
High:$29.46
Low:$27.64
Volume:5,417,187
Date:2026-03-11
Open:$29.04
Close:$29.06
High:$29.55
Low:$27.9
Volume:2,849,831
Date:2026-03-10
Open:$29.13
Close:$29.24
High:$29.5
Low:$28.25
Volume:3,830,392
Date:2026-03-09
Open:$29.61
Close:$30.395
High:$29.61
Low:$28.32
Volume:5,450,428
Date:2026-03-06
Open:$30.09
Close:$29.95
High:$31.05
Low:$29.4347
Volume:10,502,739
Date:2026-03-05
Open:$29.45
Close:$29.145
High:$30.53
Low:$29.4108
Volume:8,027,098
Date:2026-03-04
Open:$29.04
Close:$28.54
High:$29.58
Low:$28.425
Volume:4,842,691
Date:2026-03-03
Open:$26.88
Close:$27.599
High:$28.5845
Low:$26.61
Volume:6,658,103
Date:2026-03-02
Open:$26.7
Close:$27.39
High:$27.65
Low:$26.62
Volume:4,356,111
Date:2026-02-27
Open:$27.11
Close:$27.04
High:$27.72
Low:$26.72
Volume:5,371,447
Date:2026-02-26
Open:$26.9
Close:$26.535
High:$27.655
Low:$26.73
Volume:4,844,553
Date:2026-02-25
Open:$25.63
Close:$25.35
High:$26.69
Low:$25.19
Volume:4,758,268
Date:2026-02-24
Open:$24.84
Close:$25.25
High:$25.38
Low:$24.35
Volume:5,141,414
Date:2026-02-23
Open:$26.7
Close:$27.21
High:$26.7
Low:$25.135
Volume:7,868,321
Date:2026-02-20
Open:$27.39
Close:$27.295
High:$28.04
Low:$27.05
Volume:3,984,276
Date:2026-02-19
Open:$27.29
Close:$27.955
High:$27.56
Low:$26.9
Volume:3,597,196
Date:2026-02-18
Open:$27.87
Close:$27.39
High:$28.3699
Low:$27.62
Volume:5,207,541
Date:2026-02-17
Open:$27.475
Close:$27.475
High:$28.62
Low:$27.245
Volume:9,763,682