TOST Quote, Trading Chart, Toast Inc. Class A
Stock Information
Company Name: |
Toast Inc. Class A |
Stock Symbol: |
TOST |
Market: |
NYSE |
Get TOST Alerts
News, Short Squeeze, Breakout and More Instantly...
TOST Quote
Last: | $24.04 |
Change Percent: | 0.0% |
Open: | $23.42 |
Previous Close: | $24.04 |
High: | $24.98 |
Low: | $23.342 |
Volume: | 14,606,946 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TOST Chart
Last Twenty Trading Days
Date: | 2024-06-19 |
Open: | $23.42 |
Close: | $24.04 |
High: | $24.98 |
Low: | $23.342 |
Volume: | 14,606,946 |
Date: | 2024-06-18 |
Open: | $23.42 |
Close: | $24.04 |
High: | $24.98 |
Low: | $23.342 |
Volume: | 14,606,946 |
Date: | 2024-06-17 |
Open: | $22.55 |
Close: | $22.6 |
High: | $23.24 |
Low: | $22.35 |
Volume: | 8,019,080 |
Date: | 2024-06-14 |
Open: | $22.46 |
Close: | $22.72 |
High: | $22.76 |
Low: | $21.97 |
Volume: | 8,829,778 |
Date: | 2024-06-13 |
Open: | $22.5 |
Close: | $22.72 |
High: | $22.775 |
Low: | $21.32 |
Volume: | 10,521,411 |
Date: | 2024-06-12 |
Open: | $23 |
Close: | $22.6 |
High: | $23.19 |
Low: | $22.42 |
Volume: | 7,568,464 |
Date: | 2024-06-11 |
Open: | $22.41 |
Close: | $22.2 |
High: | $22.515 |
Low: | $22.06 |
Volume: | 5,841,579 |
Date: | 2024-06-10 |
Open: | $22.01 |
Close: | $22.56 |
High: | $22.82 |
Low: | $21.92 |
Volume: | 7,120,967 |
Date: | 2024-06-07 |
Open: | $22.37 |
Close: | $22.02 |
High: | $22.73 |
Low: | $21.97 |
Volume: | 7,580,227 |
Date: | 2024-06-06 |
Open: | $22.5 |
Close: | $22.62 |
High: | $23.22 |
Low: | $22.4 |
Volume: | 4,947,829 |
Date: | 2024-06-05 |
Open: | $22.49 |
Close: | $22.5 |
High: | $22.655 |
Low: | $22.115 |
Volume: | 6,113,544 |
Date: | 2024-06-04 |
Open: | $22.88 |
Close: | $22.43 |
High: | $23.23 |
Low: | $22.37 |
Volume: | 6,421,032 |
Date: | 2024-06-03 |
Open: | $24.2 |
Close: | $23 |
High: | $24.3422 |
Low: | $22.86 |
Volume: | 7,753,535 |
Date: | 2024-05-31 |
Open: | $23.71 |
Close: | $24.23 |
High: | $24.25 |
Low: | $23.398 |
Volume: | 11,810,171 |
Date: | 2024-05-30 |
Open: | $23.55 |
Close: | $23.61 |
High: | $24 |
Low: | $23.26 |
Volume: | 9,800,465 |
Date: | 2024-05-29 |
Open: | $25 |
Close: | $23.63 |
High: | $25.15 |
Low: | $22.95 |
Volume: | 20,611,701 |
Date: | 2024-05-28 |
Open: | $25.73 |
Close: | $25.43 |
High: | $26.2799 |
Low: | $25.315 |
Volume: | 7,764,046 |
Date: | 2024-05-27 |
Open: | $25.65 |
Close: | $25.46 |
High: | $25.83 |
Low: | $25.23 |
Volume: | 5,102,048 |
Date: | 2024-05-24 |
Open: | $25.65 |
Close: | $25.46 |
High: | $25.83 |
Low: | $25.23 |
Volume: | 5,102,048 |
Date: | 2024-05-23 |
Open: | $26.75 |
Close: | $25.38 |
High: | $26.84 |
Low: | $25.23 |
Volume: | 7,872,823 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.