TOST Quote, Trading Chart, Toast Inc. Class A

home / stock / tost / tost quote

Stock Information
Company Name: Toast Inc. Class A
Stock Symbol: TOST
Market: NYSE
Website: pos.toasttab.com
Menu
TOST TOST Quote TOST Short TOST News TOST Articles TOST Message Board
Get TOST Alerts

News, Short Squeeze, Breakout and More Instantly...
TOST Quote
Last:$25.31
Change Percent:0.0%
Open:$25.99
Previous Close:$25.31
High:$26.29
Low:$25.19
Volume:3,032,320
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOST Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$25.99
Close:$25.31
High:$26.29
Low:$25.19
Volume:3,032,320
Date:2024-07-02
Open:$25.4
Close:$25.99
High:$26
Low:$25.28
Volume:3,217,912
Date:2024-07-01
Open:$25.83
Close:$25.46
High:$25.94
Low:$25.19
Volume:3,723,864
Date:2024-06-28
Open:$25.88
Close:$25.77
High:$26.04
Low:$25.27
Volume:11,069,214
Date:2024-06-27
Open:$25.77
Close:$25.72
High:$26.18
Low:$25.565
Volume:4,192,212
Date:2024-06-26
Open:$25.62
Close:$25.72
High:$25.825
Low:$25.27
Volume:3,130,826
Date:2024-06-25
Open:$25.45
Close:$25.79
High:$25.93
Low:$25.25
Volume:5,255,440
Date:2024-06-24
Open:$25.52
Close:$25.59
High:$25.74
Low:$25.11
Volume:4,634,337
Date:2024-06-21
Open:$25.46
Close:$25.54
High:$25.695
Low:$24.86
Volume:8,854,239
Date:2024-06-20
Open:$24.04
Close:$25.52
High:$25.6
Low:$23.885
Volume:9,575,667
Date:2024-06-19
Open:$23.42
Close:$24.04
High:$24.98
Low:$23.342
Volume:14,606,946
Date:2024-06-18
Open:$23.42
Close:$24.04
High:$24.98
Low:$23.342
Volume:14,606,946
Date:2024-06-17
Open:$22.55
Close:$22.6
High:$23.24
Low:$22.35
Volume:8,019,080
Date:2024-06-14
Open:$22.46
Close:$22.72
High:$22.76
Low:$21.97
Volume:8,829,778
Date:2024-06-13
Open:$22.5
Close:$22.72
High:$22.775
Low:$21.32
Volume:10,521,411
Date:2024-06-12
Open:$23
Close:$22.6
High:$23.19
Low:$22.42
Volume:7,568,464
Date:2024-06-11
Open:$22.41
Close:$22.2
High:$22.515
Low:$22.06
Volume:5,841,579
Date:2024-06-10
Open:$22.01
Close:$22.56
High:$22.82
Low:$21.92
Volume:7,120,967
Date:2024-06-07
Open:$22.37
Close:$22.02
High:$22.73
Low:$21.97
Volume:7,580,227
Date:2024-06-06
Open:$22.5
Close:$22.62
High:$23.22
Low:$22.4
Volume:4,947,829