TOST Quote, Trading Chart, Toast Inc. Class A

home / stock / tost / tost quote

Stock Information
Company Name: Toast Inc. Class A
Stock Symbol: TOST
Market: NYSE
Menu
TOST TOST Quote TOST Short TOST News TOST Articles TOST Message Board
Get TOST Alerts

News, Short Squeeze, Breakout and More Instantly...
TOST Quote
Last:$24.04
Change Percent:0.0%
Open:$23.42
Previous Close:$24.04
High:$24.98
Low:$23.342
Volume:14,606,946
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOST Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$23.42
Close:$24.04
High:$24.98
Low:$23.342
Volume:14,606,946
Date:2024-06-18
Open:$23.42
Close:$24.04
High:$24.98
Low:$23.342
Volume:14,606,946
Date:2024-06-17
Open:$22.55
Close:$22.6
High:$23.24
Low:$22.35
Volume:8,019,080
Date:2024-06-14
Open:$22.46
Close:$22.72
High:$22.76
Low:$21.97
Volume:8,829,778
Date:2024-06-13
Open:$22.5
Close:$22.72
High:$22.775
Low:$21.32
Volume:10,521,411
Date:2024-06-12
Open:$23
Close:$22.6
High:$23.19
Low:$22.42
Volume:7,568,464
Date:2024-06-11
Open:$22.41
Close:$22.2
High:$22.515
Low:$22.06
Volume:5,841,579
Date:2024-06-10
Open:$22.01
Close:$22.56
High:$22.82
Low:$21.92
Volume:7,120,967
Date:2024-06-07
Open:$22.37
Close:$22.02
High:$22.73
Low:$21.97
Volume:7,580,227
Date:2024-06-06
Open:$22.5
Close:$22.62
High:$23.22
Low:$22.4
Volume:4,947,829
Date:2024-06-05
Open:$22.49
Close:$22.5
High:$22.655
Low:$22.115
Volume:6,113,544
Date:2024-06-04
Open:$22.88
Close:$22.43
High:$23.23
Low:$22.37
Volume:6,421,032
Date:2024-06-03
Open:$24.2
Close:$23
High:$24.3422
Low:$22.86
Volume:7,753,535
Date:2024-05-31
Open:$23.71
Close:$24.23
High:$24.25
Low:$23.398
Volume:11,810,171
Date:2024-05-30
Open:$23.55
Close:$23.61
High:$24
Low:$23.26
Volume:9,800,465
Date:2024-05-29
Open:$25
Close:$23.63
High:$25.15
Low:$22.95
Volume:20,611,701
Date:2024-05-28
Open:$25.73
Close:$25.43
High:$26.2799
Low:$25.315
Volume:7,764,046
Date:2024-05-27
Open:$25.65
Close:$25.46
High:$25.83
Low:$25.23
Volume:5,102,048
Date:2024-05-24
Open:$25.65
Close:$25.46
High:$25.83
Low:$25.23
Volume:5,102,048
Date:2024-05-23
Open:$26.75
Close:$25.38
High:$26.84
Low:$25.23
Volume:7,872,823