TOST Quote, Trading Chart, Toast Inc. Class A
Stock Information
Company Name: |
Toast Inc. Class A |
Stock Symbol: |
TOST |
Market: |
NYSE |
Website: |
pos.toasttab.com |
Get TOST Alerts
News, Short Squeeze, Breakout and More Instantly...
TOST Quote
Last: | $25.31 |
Change Percent: | 0.0% |
Open: | $25.99 |
Previous Close: | $25.31 |
High: | $26.29 |
Low: | $25.19 |
Volume: | 3,032,320 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TOST Chart
Last Twenty Trading Days
Date: | 2024-07-03 |
Open: | $25.99 |
Close: | $25.31 |
High: | $26.29 |
Low: | $25.19 |
Volume: | 3,032,320 |
Date: | 2024-07-02 |
Open: | $25.4 |
Close: | $25.99 |
High: | $26 |
Low: | $25.28 |
Volume: | 3,217,912 |
Date: | 2024-07-01 |
Open: | $25.83 |
Close: | $25.46 |
High: | $25.94 |
Low: | $25.19 |
Volume: | 3,723,864 |
Date: | 2024-06-28 |
Open: | $25.88 |
Close: | $25.77 |
High: | $26.04 |
Low: | $25.27 |
Volume: | 11,069,214 |
Date: | 2024-06-27 |
Open: | $25.77 |
Close: | $25.72 |
High: | $26.18 |
Low: | $25.565 |
Volume: | 4,192,212 |
Date: | 2024-06-26 |
Open: | $25.62 |
Close: | $25.72 |
High: | $25.825 |
Low: | $25.27 |
Volume: | 3,130,826 |
Date: | 2024-06-25 |
Open: | $25.45 |
Close: | $25.79 |
High: | $25.93 |
Low: | $25.25 |
Volume: | 5,255,440 |
Date: | 2024-06-24 |
Open: | $25.52 |
Close: | $25.59 |
High: | $25.74 |
Low: | $25.11 |
Volume: | 4,634,337 |
Date: | 2024-06-21 |
Open: | $25.46 |
Close: | $25.54 |
High: | $25.695 |
Low: | $24.86 |
Volume: | 8,854,239 |
Date: | 2024-06-20 |
Open: | $24.04 |
Close: | $25.52 |
High: | $25.6 |
Low: | $23.885 |
Volume: | 9,575,667 |
Date: | 2024-06-19 |
Open: | $23.42 |
Close: | $24.04 |
High: | $24.98 |
Low: | $23.342 |
Volume: | 14,606,946 |
Date: | 2024-06-18 |
Open: | $23.42 |
Close: | $24.04 |
High: | $24.98 |
Low: | $23.342 |
Volume: | 14,606,946 |
Date: | 2024-06-17 |
Open: | $22.55 |
Close: | $22.6 |
High: | $23.24 |
Low: | $22.35 |
Volume: | 8,019,080 |
Date: | 2024-06-14 |
Open: | $22.46 |
Close: | $22.72 |
High: | $22.76 |
Low: | $21.97 |
Volume: | 8,829,778 |
Date: | 2024-06-13 |
Open: | $22.5 |
Close: | $22.72 |
High: | $22.775 |
Low: | $21.32 |
Volume: | 10,521,411 |
Date: | 2024-06-12 |
Open: | $23 |
Close: | $22.6 |
High: | $23.19 |
Low: | $22.42 |
Volume: | 7,568,464 |
Date: | 2024-06-11 |
Open: | $22.41 |
Close: | $22.2 |
High: | $22.515 |
Low: | $22.06 |
Volume: | 5,841,579 |
Date: | 2024-06-10 |
Open: | $22.01 |
Close: | $22.56 |
High: | $22.82 |
Low: | $21.92 |
Volume: | 7,120,967 |
Date: | 2024-06-07 |
Open: | $22.37 |
Close: | $22.02 |
High: | $22.73 |
Low: | $21.97 |
Volume: | 7,580,227 |
Date: | 2024-06-06 |
Open: | $22.5 |
Close: | $22.62 |
High: | $23.22 |
Low: | $22.4 |
Volume: | 4,947,829 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.