TOST Short Information, Toast Inc. Class A
Stock Information
Company Name: |
Toast Inc. Class A |
Stock Symbol: |
TOST |
Market: |
NYSE |
Get TOST Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,244,350 |
Total Actual Volume |
172,521,983 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-18 |
Open: | $23.42 |
Close: | $24.04 |
High: | $24.98 |
Volume: | 14,606,946 |
Short Volume: | 118,152 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-17 |
Open: | $22.55 |
Close: | $22.6 |
High: | $23.24 |
Volume: | 8,019,080 |
Short Volume: | 26,877 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-14 |
Open: | $22.46 |
Close: | $22.72 |
High: | $22.76 |
Volume: | 8,829,778 |
Short Volume: | 10,977 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-13 |
Open: | $22.5 |
Close: | $22.72 |
High: | $22.775 |
Volume: | 10,521,411 |
Short Volume: | 30,497 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-12 |
Open: | $23 |
Close: | $22.6 |
High: | $23.19 |
Volume: | 7,568,464 |
Short Volume: | 27,621 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-11 |
Open: | $22.41 |
Close: | $22.2 |
High: | $22.515 |
Volume: | 5,841,579 |
Short Volume: | 20,774 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-10 |
Open: | $22.01 |
Close: | $22.56 |
High: | $22.82 |
Volume: | 7,120,967 |
Short Volume: | 86,689 |
Short Percentage: | 1.22% |
Stock Date: | 2024-06-07 |
Open: | $22.37 |
Close: | $22.02 |
High: | $22.73 |
Volume: | 7,580,227 |
Short Volume: | 22,457 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-06 |
Open: | $22.5 |
Close: | $22.62 |
High: | $23.22 |
Volume: | 4,947,829 |
Short Volume: | 18,966 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-05 |
Open: | $22.49 |
Close: | $22.5 |
High: | $22.655 |
Volume: | 6,113,544 |
Short Volume: | 20,957 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-04 |
Open: | $22.88 |
Close: | $22.43 |
High: | $23.23 |
Volume: | 6,421,032 |
Short Volume: | 26,821 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-03 |
Open: | $24.2 |
Close: | $23 |
High: | $24.3422 |
Volume: | 7,753,535 |
Short Volume: | 21,018 |
Short Percentage: | 0.27% |
Stock Date: | 2024-05-31 |
Open: | $23.71 |
Close: | $24.23 |
High: | $24.25 |
Volume: | 11,810,171 |
Short Volume: | 57,185 |
Short Percentage: | 0.48% |
Stock Date: | 2024-05-30 |
Open: | $23.55 |
Close: | $23.61 |
High: | $24 |
Volume: | 9,800,465 |
Short Volume: | 49,111 |
Short Percentage: | 0.50% |
Stock Date: | 2024-05-29 |
Open: | $25 |
Close: | $23.63 |
High: | $25.15 |
Volume: | 20,611,701 |
Short Volume: | 274,007 |
Short Percentage: | 1.33% |
Stock Date: | 2024-05-28 |
Open: | $25.73 |
Close: | $25.43 |
High: | $26.2799 |
Volume: | 7,764,046 |
Short Volume: | 51,581 |
Short Percentage: | 0.66% |
Stock Date: | 2024-05-24 |
Open: | $25.65 |
Close: | $25.46 |
High: | $25.83 |
Volume: | 5,102,048 |
Short Volume: | 34,199 |
Short Percentage: | 0.67% |
Stock Date: | 2024-05-23 |
Open: | $26.75 |
Close: | $25.38 |
High: | $26.84 |
Volume: | 7,872,823 |
Short Volume: | 274,093 |
Short Percentage: | 3.48% |
Stock Date: | 2024-05-22 |
Open: | $26.34 |
Close: | $26.68 |
High: | $27.095 |
Volume: | 6,443,066 |
Short Volume: | 31,826 |
Short Percentage: | 0.49% |
Stock Date: | 2024-05-21 |
Open: | $26.1 |
Close: | $26.53 |
High: | $26.73 |
Volume: | 7,793,271 |
Short Volume: | 40,542 |
Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.