TOST Short Information, Toast Inc. Class A
Stock Information
| Company Name: |
Toast Inc. Class A |
| Stock Symbol: |
TOST |
| Market: |
NYSE |
Get TOST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,244,350 |
| Total Actual Volume |
172,521,983 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $23.42 |
| Close: | $24.04 |
| High: | $24.98 |
| Volume: | 14,606,946 |
| Short Volume: | 118,152 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-17 |
| Open: | $22.55 |
| Close: | $22.6 |
| High: | $23.24 |
| Volume: | 8,019,080 |
| Short Volume: | 26,877 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-14 |
| Open: | $22.46 |
| Close: | $22.72 |
| High: | $22.76 |
| Volume: | 8,829,778 |
| Short Volume: | 10,977 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $22.5 |
| Close: | $22.72 |
| High: | $22.775 |
| Volume: | 10,521,411 |
| Short Volume: | 30,497 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-12 |
| Open: | $23 |
| Close: | $22.6 |
| High: | $23.19 |
| Volume: | 7,568,464 |
| Short Volume: | 27,621 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-11 |
| Open: | $22.41 |
| Close: | $22.2 |
| High: | $22.515 |
| Volume: | 5,841,579 |
| Short Volume: | 20,774 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-10 |
| Open: | $22.01 |
| Close: | $22.56 |
| High: | $22.82 |
| Volume: | 7,120,967 |
| Short Volume: | 86,689 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-07 |
| Open: | $22.37 |
| Close: | $22.02 |
| High: | $22.73 |
| Volume: | 7,580,227 |
| Short Volume: | 22,457 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-06 |
| Open: | $22.5 |
| Close: | $22.62 |
| High: | $23.22 |
| Volume: | 4,947,829 |
| Short Volume: | 18,966 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-05 |
| Open: | $22.49 |
| Close: | $22.5 |
| High: | $22.655 |
| Volume: | 6,113,544 |
| Short Volume: | 20,957 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-04 |
| Open: | $22.88 |
| Close: | $22.43 |
| High: | $23.23 |
| Volume: | 6,421,032 |
| Short Volume: | 26,821 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-03 |
| Open: | $24.2 |
| Close: | $23 |
| High: | $24.3422 |
| Volume: | 7,753,535 |
| Short Volume: | 21,018 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-31 |
| Open: | $23.71 |
| Close: | $24.23 |
| High: | $24.25 |
| Volume: | 11,810,171 |
| Short Volume: | 57,185 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-30 |
| Open: | $23.55 |
| Close: | $23.61 |
| High: | $24 |
| Volume: | 9,800,465 |
| Short Volume: | 49,111 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-29 |
| Open: | $25 |
| Close: | $23.63 |
| High: | $25.15 |
| Volume: | 20,611,701 |
| Short Volume: | 274,007 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-05-28 |
| Open: | $25.73 |
| Close: | $25.43 |
| High: | $26.2799 |
| Volume: | 7,764,046 |
| Short Volume: | 51,581 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-24 |
| Open: | $25.65 |
| Close: | $25.46 |
| High: | $25.83 |
| Volume: | 5,102,048 |
| Short Volume: | 34,199 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-23 |
| Open: | $26.75 |
| Close: | $25.38 |
| High: | $26.84 |
| Volume: | 7,872,823 |
| Short Volume: | 274,093 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-05-22 |
| Open: | $26.34 |
| Close: | $26.68 |
| High: | $27.095 |
| Volume: | 6,443,066 |
| Short Volume: | 31,826 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-21 |
| Open: | $26.1 |
| Close: | $26.53 |
| High: | $26.73 |
| Volume: | 7,793,271 |
| Short Volume: | 40,542 |
| Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.