home / stock / tost / tost short

TOST Short Information, Toast Inc. Class A

Stock Information
Company Name: Toast Inc. Class A
Stock Symbol: TOST
Market: NYSE
Website: pos.toasttab.com
Menu
TOST TOST Quote TOST Short TOST News TOST Articles TOST Message Board
Get TOST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 623,275
Total Actual Volume 141,224,568
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$25.4
Close:$25.99
High:$26
Volume:3,217,912
Short Volume:10,476
Short Percentage:0.33%
Stock Date:2024-07-01
Open:$25.83
Close:$25.46
High:$25.94
Volume:3,723,864
Short Volume:9,970
Short Percentage:0.27%
Stock Date:2024-06-28
Open:$25.88
Close:$25.77
High:$26.04
Volume:11,069,214
Short Volume:29,303
Short Percentage:0.26%
Stock Date:2024-06-27
Open:$25.77
Close:$25.72
High:$26.18
Volume:4,192,212
Short Volume:23,192
Short Percentage:0.55%
Stock Date:2024-06-26
Open:$25.62
Close:$25.72
High:$25.825
Volume:3,130,826
Short Volume:11,088
Short Percentage:0.35%
Stock Date:2024-06-25
Open:$25.45
Close:$25.79
High:$25.93
Volume:5,255,440
Short Volume:46,734
Short Percentage:0.89%
Stock Date:2024-06-24
Open:$25.52
Close:$25.59
High:$25.74
Volume:4,634,337
Short Volume:26,898
Short Percentage:0.58%
Stock Date:2024-06-21
Open:$25.46
Close:$25.54
High:$25.695
Volume:8,854,239
Short Volume:20,811
Short Percentage:0.24%
Stock Date:2024-06-20
Open:$24.04
Close:$25.52
High:$25.6
Volume:9,575,667
Short Volume:34,015
Short Percentage:0.36%
Stock Date:2024-06-18
Open:$23.42
Close:$24.04
High:$24.98
Volume:14,606,946
Short Volume:118,152
Short Percentage:0.81%
Stock Date:2024-06-17
Open:$22.55
Close:$22.6
High:$23.24
Volume:8,019,080
Short Volume:26,877
Short Percentage:0.34%
Stock Date:2024-06-14
Open:$22.46
Close:$22.72
High:$22.76
Volume:8,829,778
Short Volume:10,977
Short Percentage:0.12%
Stock Date:2024-06-13
Open:$22.5
Close:$22.72
High:$22.775
Volume:10,521,411
Short Volume:30,497
Short Percentage:0.29%
Stock Date:2024-06-12
Open:$23
Close:$22.6
High:$23.19
Volume:7,568,464
Short Volume:27,621
Short Percentage:0.36%
Stock Date:2024-06-11
Open:$22.41
Close:$22.2
High:$22.515
Volume:5,841,579
Short Volume:20,774
Short Percentage:0.36%
Stock Date:2024-06-10
Open:$22.01
Close:$22.56
High:$22.82
Volume:7,120,967
Short Volume:86,689
Short Percentage:1.22%
Stock Date:2024-06-07
Open:$22.37
Close:$22.02
High:$22.73
Volume:7,580,227
Short Volume:22,457
Short Percentage:0.30%
Stock Date:2024-06-06
Open:$22.5
Close:$22.62
High:$23.22
Volume:4,947,829
Short Volume:18,966
Short Percentage:0.38%
Stock Date:2024-06-05
Open:$22.49
Close:$22.5
High:$22.655
Volume:6,113,544
Short Volume:20,957
Short Percentage:0.34%
Stock Date:2024-06-04
Open:$22.88
Close:$22.43
High:$23.23
Volume:6,421,032
Short Volume:26,821
Short Percentage:0.42%