TOST Short Information, Toast Inc. Class A
Stock Information
Company Name: |
Toast Inc. Class A |
Stock Symbol: |
TOST |
Market: |
NYSE |
Website: |
pos.toasttab.com |
Get TOST Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
623,275 |
Total Actual Volume |
141,224,568 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $25.4 |
Close: | $25.99 |
High: | $26 |
Volume: | 3,217,912 |
Short Volume: | 10,476 |
Short Percentage: | 0.33% |
Stock Date: | 2024-07-01 |
Open: | $25.83 |
Close: | $25.46 |
High: | $25.94 |
Volume: | 3,723,864 |
Short Volume: | 9,970 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-28 |
Open: | $25.88 |
Close: | $25.77 |
High: | $26.04 |
Volume: | 11,069,214 |
Short Volume: | 29,303 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-27 |
Open: | $25.77 |
Close: | $25.72 |
High: | $26.18 |
Volume: | 4,192,212 |
Short Volume: | 23,192 |
Short Percentage: | 0.55% |
Stock Date: | 2024-06-26 |
Open: | $25.62 |
Close: | $25.72 |
High: | $25.825 |
Volume: | 3,130,826 |
Short Volume: | 11,088 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-25 |
Open: | $25.45 |
Close: | $25.79 |
High: | $25.93 |
Volume: | 5,255,440 |
Short Volume: | 46,734 |
Short Percentage: | 0.89% |
Stock Date: | 2024-06-24 |
Open: | $25.52 |
Close: | $25.59 |
High: | $25.74 |
Volume: | 4,634,337 |
Short Volume: | 26,898 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-21 |
Open: | $25.46 |
Close: | $25.54 |
High: | $25.695 |
Volume: | 8,854,239 |
Short Volume: | 20,811 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-20 |
Open: | $24.04 |
Close: | $25.52 |
High: | $25.6 |
Volume: | 9,575,667 |
Short Volume: | 34,015 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-18 |
Open: | $23.42 |
Close: | $24.04 |
High: | $24.98 |
Volume: | 14,606,946 |
Short Volume: | 118,152 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-17 |
Open: | $22.55 |
Close: | $22.6 |
High: | $23.24 |
Volume: | 8,019,080 |
Short Volume: | 26,877 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-14 |
Open: | $22.46 |
Close: | $22.72 |
High: | $22.76 |
Volume: | 8,829,778 |
Short Volume: | 10,977 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-13 |
Open: | $22.5 |
Close: | $22.72 |
High: | $22.775 |
Volume: | 10,521,411 |
Short Volume: | 30,497 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-12 |
Open: | $23 |
Close: | $22.6 |
High: | $23.19 |
Volume: | 7,568,464 |
Short Volume: | 27,621 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-11 |
Open: | $22.41 |
Close: | $22.2 |
High: | $22.515 |
Volume: | 5,841,579 |
Short Volume: | 20,774 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-10 |
Open: | $22.01 |
Close: | $22.56 |
High: | $22.82 |
Volume: | 7,120,967 |
Short Volume: | 86,689 |
Short Percentage: | 1.22% |
Stock Date: | 2024-06-07 |
Open: | $22.37 |
Close: | $22.02 |
High: | $22.73 |
Volume: | 7,580,227 |
Short Volume: | 22,457 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-06 |
Open: | $22.5 |
Close: | $22.62 |
High: | $23.22 |
Volume: | 4,947,829 |
Short Volume: | 18,966 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-05 |
Open: | $22.49 |
Close: | $22.5 |
High: | $22.655 |
Volume: | 6,113,544 |
Short Volume: | 20,957 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-04 |
Open: | $22.88 |
Close: | $22.43 |
High: | $23.23 |
Volume: | 6,421,032 |
Short Volume: | 26,821 |
Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.