TOSYY Quote, Trading Chart, Toshiba Corp ADR

home / stock / tosyy / tosyy quote

Stock Information
Company Name: Toshiba Corp ADR
Stock Symbol: TOSYY
Market: OTC
Menu
TOSYY TOSYY Quote TOSYY Short TOSYY News TOSYY Articles TOSYY Message Board
Get TOSYY Alerts

News, Short Squeeze, Breakout and More Instantly...
TOSYY Quote
Last:$14.92
Change Percent:0.74%
Open:$14.81
Previous Close:$14.92
High:$14.92
Low:$14.81
Volume:2,823
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOSYY Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$14.81
Close:$14.92
High:$14.92
Low:$14.81
Volume:2,823
Date:2024-04-25
Open:$14.9
Close:$14.9
High:$14.91
Low:$14.9
Volume:1,368
Date:2024-04-24
Open:$14.9
Close:$14.9
High:$14.91
Low:$14.8
Volume:11,897
Date:2024-04-23
Open:$14.8
Close:$14.9
High:$14.9
Low:$14.8
Volume:3,273
Date:2024-04-22
Open:$14.8
Close:$14.8
High:$14.8
Low:$14.8
Volume:643
Date:2024-04-19
Open:$14.8
Close:$14.8
High:$14.8
Low:$14.8
Volume:1,248
Date:2024-04-18
Open:$14.6
Close:$14.6
High:$14.7
Low:$14.6
Volume:3,725
Date:2024-04-17
Open:$14.6
Close:$14.7
High:$14.7
Low:$14.25
Volume:7,472
Date:2024-04-16
Open:$14.85
Close:$14.65
High:$14.85
Low:$14.6
Volume:3,907
Date:2024-04-15
Open:$14.75
Close:$14.85
High:$14.85
Low:$14.7
Volume:2,200
Date:2024-04-12
Open:$14.84
Close:$14.83
High:$14.85
Low:$14.83
Volume:984
Date:2024-04-11
Open:$14.86
Close:$14.85
High:$14.86
Low:$14.85
Volume:3,696
Date:2024-04-10
Open:$14.65
Close:$14.9
High:$14.9
Low:$14.65
Volume:1,039
Date:2024-04-09
Open:$14.86
Close:$14.91
High:$14.91
Low:$14.86
Volume:4,851
Date:2024-04-08
Open:$14.85
Close:$14.85
High:$14.85
Low:$14.7
Volume:6,301
Date:2024-04-05
Open:$14.75
Close:$14.85
High:$14.9
Low:$14.7
Volume:2,705
Date:2024-04-04
Open:$14.8
Close:$14.8
High:$14.8
Low:$14.8
Volume:3,307
Date:2024-04-03
Open:$14.9
Close:$14.9
High:$14.9
Low:$14.9
Volume:5,385
Date:2024-04-02
Open:$14.92
Close:$14.97
High:$14.97
Low:$14.92
Volume:22,795
Date:2024-04-01
Open:$14.7501
Close:$14.92
High:$14.93
Low:$14.75
Volume:5,805