TOSYY Short Information, Toshiba Corp ADR
Stock Information
| Company Name: |
Toshiba Corp ADR |
| Stock Symbol: |
TOSYY |
| Market: |
OTC |
Get TOSYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,991 |
| Total Actual Volume |
352,416 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-01 |
| Open: | $14.7501 |
| Close: | $14.92 |
| High: | $14.93 |
| Volume: | 5,805 |
| Short Volume: | 704 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-03-21 |
| Open: | $15 |
| Close: | $15.25 |
| High: | $15.25 |
| Volume: | 21,424 |
| Short Volume: | 500 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-03-20 |
| Open: | $15.16 |
| Close: | $15.165 |
| High: | $15.26 |
| Volume: | 25,240 |
| Short Volume: | 193 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-03-19 |
| Open: | $15.22 |
| Close: | $15.14 |
| High: | $15.24 |
| Volume: | 35,891 |
| Short Volume: | 500 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-03-18 |
| Open: | $15.15 |
| Close: | $15.22 |
| High: | $15.36 |
| Volume: | 8,189 |
| Short Volume: | 756 |
| Short Percentage: | 9.23% |
| Stock Date: | 2024-03-15 |
| Open: | $15.31 |
| Close: | $15.25 |
| High: | $15.4 |
| Volume: | 12,358 |
| Short Volume: | 700 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-03-11 |
| Open: | $15.6 |
| Close: | $15.445 |
| High: | $15.6 |
| Volume: | 5,132 |
| Short Volume: | 137 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-03-08 |
| Open: | $15.5 |
| Close: | $15.33 |
| High: | $15.65 |
| Volume: | 5,186 |
| Short Volume: | 146 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-03-07 |
| Open: | $15.3175 |
| Close: | $15.45 |
| High: | $15.45 |
| Volume: | 8,031 |
| Short Volume: | 1,153 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-03-06 |
| Open: | $15.27 |
| Close: | $15.2 |
| High: | $15.3 |
| Volume: | 21,671 |
| Short Volume: | 136 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-03-05 |
| Open: | $14.95 |
| Close: | $15.25 |
| High: | $15.25 |
| Volume: | 15,225 |
| Short Volume: | 166 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-03-04 |
| Open: | $15.1 |
| Close: | $15.24 |
| High: | $15.25 |
| Volume: | 9,462 |
| Short Volume: | 481 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-03-01 |
| Open: | $15.05 |
| Close: | $15.25 |
| High: | $15.28 |
| Volume: | 24,479 |
| Short Volume: | 511 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-02-29 |
| Open: | $15.05 |
| Close: | $15.26 |
| High: | $15.34 |
| Volume: | 72,160 |
| Short Volume: | 644 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-02-28 |
| Open: | $15.25 |
| Close: | $15.12 |
| High: | $15.25 |
| Volume: | 13,043 |
| Short Volume: | 64 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-02-26 |
| Open: | $15.1 |
| Close: | $15.06 |
| High: | $15.25 |
| Volume: | 21,512 |
| Short Volume: | 419 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-02-23 |
| Open: | $15 |
| Close: | $15.15 |
| High: | $15.3 |
| Volume: | 4,927 |
| Short Volume: | 50 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-02-22 |
| Open: | $15.15 |
| Close: | $15.15 |
| High: | $15.29 |
| Volume: | 14,227 |
| Short Volume: | 94 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-02-21 |
| Open: | $15.05 |
| Close: | $15.15 |
| High: | $15.3 |
| Volume: | 18,200 |
| Short Volume: | 478 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-02-16 |
| Open: | $15 |
| Close: | $15.2 |
| High: | $15.22 |
| Volume: | 10,254 |
| Short Volume: | 159 |
| Short Percentage: | 1.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.