home / stock / tot / tot short

TOT Short Information, Total S.A.

Stock Information
Company Name: Total S.A.
Stock Symbol: TOT
Market: NYSE
Menu
TOT TOT Quote TOT Short TOT News TOT Articles TOT Message Board
Get TOT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 559,827
Total Actual Volume 36,126,201
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-10
Open:$48.75
Close:$48.3
High:$49.01
Volume:3,216,448
Short Volume:16,180
Short Percentage:0.50%
Stock Date:2021-06-09
Open:$48.65
Close:$48.59
High:$48.82
Volume:3,621,291
Short Volume:41,218
Short Percentage:1.14%
Stock Date:2021-06-08
Open:$47.78
Close:$48.37
High:$48.538
Volume:1,170,944
Short Volume:24,838
Short Percentage:2.12%
Stock Date:2021-06-07
Open:$48.28
Close:$48.19
High:$48.43
Volume:933,944
Short Volume:17,464
Short Percentage:1.87%
Stock Date:2021-06-04
Open:$48.58
Close:$48.57
High:$48.7
Volume:1,236,814
Short Volume:33,768
Short Percentage:2.73%
Stock Date:2021-06-03
Open:$48.37
Close:$48.6
High:$48.73
Volume:1,495,825
Short Volume:24,634
Short Percentage:1.65%
Stock Date:2021-06-02
Open:$48.26
Close:$48.62
High:$48.75
Volume:1,860,928
Short Volume:23,071
Short Percentage:1.24%
Stock Date:2021-06-01
Open:$47.42
Close:$47.76
High:$47.82
Volume:2,325,183
Short Volume:19,681
Short Percentage:0.85%
Stock Date:2021-05-28
Open:$46.32
Close:$46.69
High:$46.755
Volume:1,540,975
Short Volume:17,774
Short Percentage:1.15%
Stock Date:2021-05-27
Open:$46.61
Close:$46.66
High:$46.83
Volume:1,868,625
Short Volume:31,893
Short Percentage:1.71%
Stock Date:2021-05-26
Open:$46.76
Close:$46.87
High:$47.1582
Volume:1,305,467
Short Volume:19,038
Short Percentage:1.46%
Stock Date:2021-05-25
Open:$47.71
Close:$46.89
High:$47.78
Volume:1,701,667
Short Volume:148,923
Short Percentage:8.75%
Stock Date:2021-05-24
Open:$47.47
Close:$47.9
High:$47.9325
Volume:1,436,481
Short Volume:16,705
Short Percentage:1.16%
Stock Date:2021-05-21
Open:$47.36
Close:$47.3
High:$47.59
Volume:1,421,308
Short Volume:11,081
Short Percentage:0.78%
Stock Date:2021-05-20
Open:$46.82
Close:$47.14
High:$47.32
Volume:1,647,757
Short Volume:12,714
Short Percentage:0.77%
Stock Date:2021-05-19
Open:$47.08
Close:$46.77
High:$47.22
Volume:1,562,189
Short Volume:27,528
Short Percentage:1.76%
Stock Date:2021-05-18
Open:$48.87
Close:$48.04
High:$48.99
Volume:1,526,594
Short Volume:10,886
Short Percentage:0.71%
Stock Date:2021-05-17
Open:$47.89
Close:$48.71
High:$48.78
Volume:2,154,599
Short Volume:15,763
Short Percentage:0.73%
Stock Date:2021-05-14
Open:$47.9
Close:$48.73
High:$48.76
Volume:1,927,635
Short Volume:25,365
Short Percentage:1.32%
Stock Date:2021-05-13
Open:$46.61
Close:$46.95
High:$47.19
Volume:2,171,527
Short Volume:21,303
Short Percentage:0.98%