TOTL Short Information, SPDR DoubleLine Total Return Tactical
Stock Information
| Company Name: |
SPDR DoubleLine Total Return Tactical |
| Stock Symbol: |
TOTL |
| Market: |
NYSE |
Get TOTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,920 |
| Total Actual Volume |
5,575,129 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $39.9 |
| Close: | $40.07 |
| High: | $40.095 |
| Volume: | 120,763 |
| Short Volume: | 23 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $40.14 |
| Close: | $40.14 |
| High: | $40.245 |
| Volume: | 159,859 |
| Short Volume: | 163 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-17 |
| Open: | $40.12 |
| Close: | $40.25 |
| High: | $40.27 |
| Volume: | 323,840 |
| Short Volume: | 696 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-16 |
| Open: | $40.1 |
| Close: | $40.21 |
| High: | $40.2199 |
| Volume: | 459,269 |
| Short Volume: | 9,158 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-07-15 |
| Open: | $40.1 |
| Close: | $40.06 |
| High: | $40.16 |
| Volume: | 393,857 |
| Short Volume: | 949 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-11 |
| Open: | $40.07 |
| Close: | $40 |
| High: | $40.1403 |
| Volume: | 491,560 |
| Short Volume: | 382 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $39.86 |
| Close: | $39.85 |
| High: | $39.87 |
| Volume: | 331,319 |
| Short Volume: | 283 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $39.84 |
| Close: | $39.83 |
| High: | $39.87 |
| Volume: | 444,835 |
| Short Volume: | 9,203 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-07-08 |
| Open: | $39.84 |
| Close: | $39.87 |
| High: | $39.875 |
| Volume: | 133,886 |
| Short Volume: | 55 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $39.78 |
| Close: | $39.83 |
| High: | $39.85 |
| Volume: | 180,223 |
| Short Volume: | 440 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-03 |
| Open: | $39.54 |
| Close: | $39.66 |
| High: | $39.67 |
| Volume: | 139,572 |
| Short Volume: | 222 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $39.48 |
| Close: | $39.455 |
| High: | $39.4899 |
| Volume: | 222,376 |
| Short Volume: | 109 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $39.41 |
| Close: | $39.37 |
| High: | $39.48 |
| Volume: | 242,177 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $39.7856 |
| Close: | $39.5467 |
| High: | $39.8056 |
| Volume: | 203,593 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $39.86 |
| Close: | $39.87 |
| High: | $39.9198 |
| Volume: | 407,339 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $39.85 |
| Close: | $39.77 |
| High: | $39.85 |
| Volume: | 224,214 |
| Short Volume: | 1,005 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-25 |
| Open: | $39.98 |
| Close: | $39.985 |
| High: | $40.005 |
| Volume: | 324,651 |
| Short Volume: | 453 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $39.92 |
| Close: | $39.99 |
| High: | $39.99 |
| Volume: | 325,707 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $39.97 |
| Close: | $39.93 |
| High: | $39.99 |
| Volume: | 258,929 |
| Short Volume: | 1,756 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-20 |
| Open: | $39.85 |
| Close: | $39.915 |
| High: | $39.92 |
| Volume: | 187,160 |
| Short Volume: | 2,013 |
| Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.