TOTZF Short Information, Total Energy Services Inc
Stock Information
| Company Name: |
Total Energy Services Inc |
| Stock Symbol: |
TOTZF |
| Market: |
OTC |
| Website: |
totalenergy.ca |
Get TOTZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,264 |
| Total Actual Volume |
29,035 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $6.9 |
| Close: | $6.89 |
| High: | $6.9 |
| Volume: | 2,800 |
| Short Volume: | 1,600 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-07-02 |
| Open: | $6.95 |
| Close: | $6.9 |
| High: | $6.95 |
| Volume: | 5,715 |
| Short Volume: | 1,500 |
| Short Percentage: | 26.25% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $6.7942 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-24 |
| Open: | $6.81 |
| Close: | $6.79 |
| High: | $6.81 |
| Volume: | 1,202 |
| Short Volume: | 100 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-21 |
| Open: | $6.7025 |
| Close: | $6.66 |
| High: | $6.7025 |
| Volume: | 1,320 |
| Short Volume: | 12 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-20 |
| Open: | $7.22 |
| Close: | $6.825 |
| High: | $7.22 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-18 |
| Open: | $6.89 |
| Close: | $6.76 |
| High: | $6.89 |
| Volume: | 402 |
| Short Volume: | 102 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $6.89 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $6.89 |
| Close: | $6.89 |
| High: | $6.89 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-12 |
| Open: | $7.23 |
| Close: | $7.19 |
| High: | $7.23 |
| Volume: | 6,600 |
| Short Volume: | 1,300 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-06-05 |
| Open: | $6.79 |
| Close: | $6.79 |
| High: | $6.79 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $6.9099 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $6.9099 |
| Close: | $6.9099 |
| High: | $6.9099 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $7.07 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $6.99 |
| Close: | $7.07 |
| High: | $7.07 |
| Volume: | 4,700 |
| Short Volume: | 900 |
| Short Percentage: | 19.15% |
| Stock Date: | 2024-05-23 |
| Open: | $6.75 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 1,152 |
| Short Volume: | 4 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $6.87 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-21 |
| Open: | $6.89 |
| Close: | $6.87 |
| High: | $6.93 |
| Volume: | 1,617 |
| Short Volume: | 17 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-05-17 |
| Open: | $7.06 |
| Close: | $7.06 |
| High: | $7.06 |
| Volume: | 354 |
| Short Volume: | 8 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-05-16 |
| Open: | $6.91 |
| Close: | $6.91 |
| High: | $6.91 |
| Volume: | 156 |
| Short Volume: | 6 |
| Short Percentage: | 3.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.