TOUR Short Information, Tuniu Corporation
Stock Information
| Company Name: |
Tuniu Corporation |
| Stock Symbol: |
TOUR |
| Market: |
NASDAQ |
| Website: |
tuniu.com |
Get TOUR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
139,144 |
| Total Actual Volume |
1,904,310 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.845 |
| Close: | $0.864 |
| High: | $0.875701 |
| Volume: | 41,391 |
| Short Volume: | 1,085 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-07-18 |
| Open: | $0.879 |
| Close: | $0.85 |
| High: | $0.88 |
| Volume: | 124,967 |
| Short Volume: | 1,221 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-17 |
| Open: | $0.879 |
| Close: | $0.854 |
| High: | $0.912 |
| Volume: | 64,726 |
| Short Volume: | 849 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-07-16 |
| Open: | $0.88 |
| Close: | $0.880301 |
| High: | $0.9 |
| Volume: | 52,694 |
| Short Volume: | 3,219 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-07-15 |
| Open: | $0.905 |
| Close: | $0.87 |
| High: | $0.905 |
| Volume: | 115,842 |
| Short Volume: | 4,669 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-07-12 |
| Open: | $0.9304 |
| Close: | $0.9141 |
| High: | $0.9501 |
| Volume: | 92,402 |
| Short Volume: | 1,824 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-07-11 |
| Open: | $0.95 |
| Close: | $0.926 |
| High: | $0.99 |
| Volume: | 90,947 |
| Short Volume: | 19,821 |
| Short Percentage: | 21.79% |
| Stock Date: | 2024-07-10 |
| Open: | $0.99 |
| Close: | $0.94 |
| High: | $0.99 |
| Volume: | 114,932 |
| Short Volume: | 4,288 |
| Short Percentage: | 3.73% |
| Stock Date: | 2024-07-09 |
| Open: | $0.9513 |
| Close: | $0.99 |
| High: | $1 |
| Volume: | 47,554 |
| Short Volume: | 1,202 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-07-08 |
| Open: | $0.93 |
| Close: | $0.9976 |
| High: | $1.01 |
| Volume: | 110,432 |
| Short Volume: | 6,406 |
| Short Percentage: | 5.80% |
| Stock Date: | 2024-07-05 |
| Open: | $0.985 |
| Close: | $0.96 |
| High: | $1 |
| Volume: | 65,275 |
| Short Volume: | 802 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-03 |
| Open: | $0.88 |
| Close: | $0.984 |
| High: | $0.999 |
| Volume: | 94,004 |
| Short Volume: | 7,873 |
| Short Percentage: | 8.38% |
| Stock Date: | 2024-07-02 |
| Open: | $0.9088 |
| Close: | $0.8899 |
| High: | $0.9088 |
| Volume: | 64,069 |
| Short Volume: | 15,263 |
| Short Percentage: | 23.82% |
| Stock Date: | 2024-07-01 |
| Open: | $0.83 |
| Close: | $0.897 |
| High: | $0.9034 |
| Volume: | 64,322 |
| Short Volume: | 3,413 |
| Short Percentage: | 5.31% |
| Stock Date: | 2024-06-28 |
| Open: | $0.9105 |
| Close: | $0.8369 |
| High: | $0.934 |
| Volume: | 159,092 |
| Short Volume: | 14,638 |
| Short Percentage: | 9.20% |
| Stock Date: | 2024-06-27 |
| Open: | $0.8903 |
| Close: | $0.91 |
| High: | $0.9398 |
| Volume: | 76,723 |
| Short Volume: | 5,038 |
| Short Percentage: | 6.57% |
| Stock Date: | 2024-06-26 |
| Open: | $0.8369 |
| Close: | $0.8903 |
| High: | $0.9099 |
| Volume: | 100,315 |
| Short Volume: | 3,246 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-06-25 |
| Open: | $0.92 |
| Close: | $0.8865 |
| High: | $0.92 |
| Volume: | 122,650 |
| Short Volume: | 3,995 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-06-24 |
| Open: | $0.95 |
| Close: | $0.9295 |
| High: | $0.9599 |
| Volume: | 155,001 |
| Short Volume: | 21,911 |
| Short Percentage: | 14.14% |
| Stock Date: | 2024-06-21 |
| Open: | $1.03 |
| Close: | $0.971 |
| High: | $1.0301 |
| Volume: | 146,972 |
| Short Volume: | 18,381 |
| Short Percentage: | 12.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.