home / stock / town / town short

TOWN Short Information, Towne Bank

Stock Information
Company Name: Towne Bank
Stock Symbol: TOWN
Market: NASDAQ
Website: townebank.com
Menu
TOWN TOWN Quote TOWN Short TOWN News TOWN Articles TOWN Message Board
Get TOWN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 367,421
Total Actual Volume 5,088,263
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$27.6
Close:$27.22
High:$27.7
Volume:142,692
Short Volume:19,409
Short Percentage:13.60%
Stock Date:2024-07-02
Open:$27.11
Close:$27.51
High:$27.53
Volume:204,786
Short Volume:21,528
Short Percentage:10.51%
Stock Date:2024-07-01
Open:$27.16
Close:$27.01
High:$27.38
Volume:358,493
Short Volume:23,787
Short Percentage:6.64%
Stock Date:2024-06-28
Open:$26.94
Close:$27.27
High:$27.4
Volume:997,352
Short Volume:22,454
Short Percentage:2.25%
Stock Date:2024-06-27
Open:$26.5815
Close:$26.74
High:$26.74
Volume:150,167
Short Volume:11,742
Short Percentage:7.82%
Stock Date:2024-06-26
Open:$26.17
Close:$26.77
High:$26.895
Volume:301,251
Short Volume:20,322
Short Percentage:6.75%
Stock Date:2024-06-25
Open:$26.5
Close:$26.3
High:$26.63
Volume:178,003
Short Volume:12,293
Short Percentage:6.91%
Stock Date:2024-06-24
Open:$26.32
Close:$26.64
High:$26.82
Volume:177,491
Short Volume:22,776
Short Percentage:12.83%
Stock Date:2024-06-21
Open:$26.51
Close:$26.12
High:$26.51
Volume:632,582
Short Volume:19,989
Short Percentage:3.16%
Stock Date:2024-06-20
Open:$26.38
Close:$26.39
High:$26.69
Volume:148,519
Short Volume:15,258
Short Percentage:10.27%
Stock Date:2024-06-18
Open:$26.33
Close:$26.57
High:$26.72
Volume:167,983
Short Volume:17,998
Short Percentage:10.71%
Stock Date:2024-06-17
Open:$26.02
Close:$26.41
High:$26.44
Volume:163,014
Short Volume:17,311
Short Percentage:10.62%
Stock Date:2024-06-14
Open:$26.11
Close:$26.09
High:$26.3925
Volume:147,449
Short Volume:12,661
Short Percentage:8.59%
Stock Date:2024-06-13
Open:$26.51
Close:$26.43
High:$26.51
Volume:180,591
Short Volume:19,014
Short Percentage:10.53%
Stock Date:2024-06-12
Open:$26.7
Close:$26.62
High:$27.18
Volume:201,685
Short Volume:21,116
Short Percentage:10.47%
Stock Date:2024-06-11
Open:$25.96
Close:$26.08
High:$26.22
Volume:157,284
Short Volume:11,211
Short Percentage:7.13%
Stock Date:2024-06-10
Open:$26.29
Close:$26.18
High:$26.29
Volume:309,821
Short Volume:38,380
Short Percentage:12.39%
Stock Date:2024-06-07
Open:$26.24
Close:$26.46
High:$26.63
Volume:216,964
Short Volume:14,832
Short Percentage:6.84%
Stock Date:2024-06-06
Open:$26.41
Close:$26.55
High:$26.64
Volume:128,343
Short Volume:13,890
Short Percentage:10.82%
Stock Date:2024-06-05
Open:$26.52
Close:$26.47
High:$26.59
Volume:123,793
Short Volume:11,450
Short Percentage:9.25%