TOWR:CC Quote, Trading Chart, Bmo Brookfield Global Real Estate Tech Fund

home / stock / towr:cc / towr:cc quote

Stock Information
Company Name: Bmo Brookfield Global Real Estate Tech Fund
Stock Symbol: TOWR:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
TOWR:CC TOWR:CC Quote TOWR:CC Short TOWR:CC News TOWR:CC Articles TOWR:CC Message Board
Get TOWR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TOWR:CC Quote
Last:$29.73
Change Percent:0.0%
Open:$29.73
Previous Close:$29.73
High:$29.73
Low:$29.73
Volume:101
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TOWR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$29.73
Close:$29.73
High:$29.73
Low:$29.73
Volume:101
Date:2022-05-06
Open:$29.79
Close:$30
High:$30.09
Low:$29.73
Volume:18,492
Date:2022-05-05
Open:$30.45
Close:$30.47
High:$30.47
Low:$30.45
Volume:33,240
Date:2022-05-04
Open:$30.5
Close:$30.72
High:$30.72
Low:$30.32
Volume:8,048
Date:2022-05-03
Open:$30.57
Close:$30.65
High:$30.65
Low:$30.53
Volume:8,247
Date:2022-05-02
Open:$31.51
Close:$31.19
High:$31.51
Low:$31.18
Volume:438,933
Date:2022-04-29
Open:$31.95
Close:$31.57
High:$31.97
Low:$31.57
Volume:8,461
Date:2022-04-28
Open:$32.09
Close:$32.28
High:$32.28
Low:$32.04
Volume:12,018
Date:2022-04-26
Open:$32.39
Close:$32.39
High:$32.39
Low:$32.39
Volume:803
Date:2022-04-25
Open:$32.27
Close:$32.07
High:$32.27
Low:$32.07
Volume:378
Date:2022-04-22
Open:$32.49
Close:$32.42
High:$32.49
Low:$32.3
Volume:49,990
Date:2022-04-20
Open:$32.59
Close:$32.59
High:$32.59
Low:$32.59
Volume:1,025
Date:2022-04-19
Open:$31.88
Close:$31.88
High:$31.88
Low:$31.88
Volume:696
Date:2022-04-15
Open:$32.07
Close:$32.07
High:$32.07
Low:$32.07
Volume:465
Date:2022-04-14
Open:$32.07
Close:$32.07
High:$32.07
Low:$32.07
Volume:465
Date:2022-04-13
Open:$32.12
Close:$32.12
High:$32.12
Low:$32.12
Volume:63,028
Date:2022-04-12
Open:$32.08
Close:$32.1
High:$32.21
Low:$32.08
Volume:736
Date:2022-04-11
Open:$32.58
Close:$32.45
High:$32.58
Low:$32.45
Volume:171,202
Date:2022-04-08
Open:$32.7
Close:$32.7
High:$32.7
Low:$32.7
Volume:258
Date:2022-04-06
Open:$32.7
Close:$32.7
High:$32.7
Low:$32.7
Volume:381