TPAY Quote, Trading Chart, Tortoise Digital Payments Infrastructure Fund
Stock Information
| Company Name: |
Tortoise Digital Payments Infrastructure Fund |
| Stock Symbol: |
TPAY |
| Market: |
NYSE |
Get TPAY Alerts
News, Short Squeeze, Breakout and More Instantly...
TPAY Quote
| Last: | $25.32 |
| Change Percent: | -1.13% |
| Open: | $24.9 |
| Previous Close: | $25.32 |
| High: | $25.32 |
| Low: | $24.9 |
| Volume: | 267 |
| Last Trade Date Time: | 07/14/2022 04:40:36 am |
| Quotes are delayed by 15 to 20 minutes. |
TPAY Chart
Last Twenty Trading Days
| Date: | 2022-07-14 |
| Open: | $24.9 |
| Close: | $25.32 |
| High: | $25.32 |
| Low: | $24.9 |
| Volume: | 267 |
| Date: | 2022-07-13 |
| Open: | $25.03 |
| Close: | $25.61 |
| High: | $25.61 |
| Low: | $24.5 |
| Volume: | 4,188 |
| Date: | 2022-07-12 |
| Open: | $25 |
| Close: | $25.9042 |
| High: | $26.02 |
| Low: | $25 |
| Volume: | 7,895 |
| Date: | 2022-07-11 |
| Open: | $26.2 |
| Close: | $25.7366 |
| High: | $26.2 |
| Low: | $25.66 |
| Volume: | 2,369 |
| Date: | 2022-07-08 |
| Open: | $25.62 |
| Close: | $26.469 |
| High: | $26.4768 |
| Low: | $25.62 |
| Volume: | 6,214 |
| Date: | 2022-07-07 |
| Open: | $26.5 |
| Close: | $26.5027 |
| High: | $26.5027 |
| Low: | $26.5 |
| Volume: | 408 |
| Date: | 2022-07-06 |
| Open: | $25.255 |
| Close: | $26.04 |
| High: | $26.04 |
| Low: | $24.68 |
| Volume: | 4,167 |
| Date: | 2022-07-05 |
| Open: | $25.26 |
| Close: | $25.66 |
| High: | $25.66 |
| Low: | $24.14 |
| Volume: | 5,520 |
| Date: | 2022-07-04 |
| Open: | $25.39 |
| Close: | $25.7051 |
| High: | $25.7051 |
| Low: | $25.39 |
| Volume: | 694 |
| Date: | 2022-07-01 |
| Open: | $25.39 |
| Close: | $25.7051 |
| High: | $25.7051 |
| Low: | $25.39 |
| Volume: | 694 |
| Date: | 2022-06-30 |
| Open: | $24.85 |
| Close: | $25.296 |
| High: | $25.296 |
| Low: | $24.85 |
| Volume: | 703 |
| Date: | 2022-06-29 |
| Open: | $25.6601 |
| Close: | $25.7642 |
| High: | $25.773 |
| Low: | $25.6601 |
| Volume: | 2,305 |
| Date: | 2022-06-28 |
| Open: | $26.1 |
| Close: | $26.0524 |
| High: | $26.1 |
| Low: | $26.0524 |
| Volume: | 168 |
| Date: | 2022-06-24 |
| Open: | $26.75 |
| Close: | $27.1551 |
| High: | $27.1551 |
| Low: | $26.75 |
| Volume: | 868 |
| Date: | 2022-06-22 |
| Open: | $25.71 |
| Close: | $25.5809 |
| High: | $25.71 |
| Low: | $25.5809 |
| Volume: | 576 |
| Date: | 2022-06-21 |
| Open: | $25.71 |
| Close: | $25.4528 |
| High: | $25.71 |
| Low: | $25.4528 |
| Volume: | 1,136 |
| Date: | 2022-06-20 |
| Open: | $24.77 |
| Close: | $25.0988 |
| High: | $25.0988 |
| Low: | $24.77 |
| Volume: | 371 |
| Date: | 2022-06-17 |
| Open: | $24.77 |
| Close: | $25.0988 |
| High: | $25.0988 |
| Low: | $24.77 |
| Volume: | 371 |
| Date: | 2022-06-16 |
| Open: | $24.415 |
| Close: | $24.4391 |
| High: | $24.4391 |
| Low: | $24.415 |
| Volume: | 204 |
| Date: | 2022-06-15 |
| Open: | $25.85 |
| Close: | $25.78 |
| High: | $25.85 |
| Low: | $25.78 |
| Volume: | 869 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.