TPB Short Information, Turning Point Brands Inc.
Stock Information
Get TPB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,450 |
| Total Actual Volume |
1,578,195 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $32.01 |
| Close: | $32.09 |
| High: | $32.165 |
| Volume: | 264,467 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $32.45 |
| Close: | $31.69 |
| High: | $33.031 |
| Volume: | 78,780 |
| Short Volume: | 289 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-26 |
| Open: | $31.99 |
| Close: | $32.46 |
| High: | $32.83 |
| Volume: | 57,256 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $32.21 |
| Close: | $32.1 |
| High: | $32.615 |
| Volume: | 65,085 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $32.52 |
| Close: | $32.33 |
| High: | $32.5496 |
| Volume: | 55,458 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $31.78 |
| Close: | $32.53 |
| High: | $32.53 |
| Volume: | 73,760 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $30.79 |
| Close: | $31.95 |
| High: | $31.96 |
| Volume: | 78,639 |
| Short Volume: | 40 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $31.31 |
| Close: | $31.39 |
| High: | $31.48 |
| Volume: | 73,215 |
| Short Volume: | 33 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $32.46 |
| Close: | $31.41 |
| High: | $32.69 |
| Volume: | 87,056 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $31.36 |
| Close: | $31.61 |
| High: | $31.655 |
| Volume: | 73,337 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $31.91 |
| Close: | $31.68 |
| High: | $31.94 |
| Volume: | 84,653 |
| Short Volume: | 85 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $32.34 |
| Close: | $32 |
| High: | $32.4546 |
| Volume: | 36,511 |
| Short Volume: | 448 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-05 |
| Open: | $32.44 |
| Close: | $32.35 |
| High: | $32.71 |
| Volume: | 73,767 |
| Short Volume: | 98 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-04 |
| Open: | $32.37 |
| Close: | $32.29 |
| High: | $32.66 |
| Volume: | 73,246 |
| Short Volume: | 79 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-03 |
| Open: | $32.8 |
| Close: | $32.47 |
| High: | $32.82 |
| Volume: | 73,401 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-30 |
| Open: | $32.94 |
| Close: | $32.45 |
| High: | $33.235 |
| Volume: | 55,396 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $32.28 |
| Close: | $32.81 |
| High: | $33.155 |
| Volume: | 75,951 |
| Short Volume: | 40 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-28 |
| Open: | $33.19 |
| Close: | $32.68 |
| High: | $33.3389 |
| Volume: | 68,600 |
| Short Volume: | 38 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-24 |
| Open: | $32.92 |
| Close: | $32.86 |
| High: | $32.95 |
| Volume: | 52,291 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-23 |
| Open: | $33.13 |
| Close: | $32.7 |
| High: | $33.13 |
| Volume: | 77,326 |
| Short Volume: | 29 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.