TPBTF Quote, Trading Chart, Betmakers Holdings Ltd

home / stock / tpbtf / tpbtf quote

Stock Information
Company Name: Betmakers Holdings Ltd
Stock Symbol: TPBTF
Market: OTC
Menu
TPBTF TPBTF Quote TPBTF Short TPBTF News TPBTF Articles TPBTF Message Board
Get TPBTF Alerts

News, Short Squeeze, Breakout and More Instantly...
TPBTF Quote
Last:$0.0514
Change Percent:-10.21%
Open:$0.05665
Previous Close:$0.0514
High:$0.05665
Low:$0.0514
Volume:6,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPBTF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.05665
Close:$0.0514
High:$0.05665
Low:$0.0514
Volume:6,000
Date:2024-04-23
Open:$0.09045
Close:$0.09045
High:$0.09045
Low:$0.09045
Volume:1,200
Date:2024-03-11
Open:$0.05725
Close:$0.05725
High:$0.05725
Low:$0.05725
Volume:5,000
Date:2024-03-05
Open:$0
Close:$0.0545
High:$0
Low:$0
Volume:10
Date:2023-12-01
Open:$0.0572
Close:$0.0545
High:$0.0572
Low:$0.0545
Volume:5,150
Date:2023-11-27
Open:$0.05725
Close:$0.05725
High:$0.05725
Low:$0.05725
Volume:1,000
Date:2023-10-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2023-08-18
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2023-08-03
Open:$0.0899
Close:$0.0899
High:$0.0899
Low:$0.0899
Volume:219,779
Date:2023-07-25
Open:$0.1158
Close:$0.1116
High:$0.1158
Low:$0.1116
Volume:10,000
Date:2023-05-30
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2023-04-28
Open:$0.1173
Close:$0.1173
High:$0.1173
Low:$0.1173
Volume:2,500
Date:2023-02-14
Open:$0.125532
Close:$0.125532
High:$0.125532
Low:$0.125532
Volume:193
Date:2023-02-10
Open:$0.1433
Close:$0.1433
High:$0.1433
Low:$0.1433
Volume:100
Date:2023-01-25
Open:$0.1784
Close:$0.1784
High:$0.1784
Low:$0.1784
Volume:1,070
Date:2023-01-23
Open:$0.1826
Close:$0.1763
High:$0.1826
Low:$0.1763
Volume:1,306
Date:2023-01-20
Open:$0.17855
Close:$0.182
High:$0.182
Low:$0.17855
Volume:10,000
Date:2023-01-19
Open:$0.1911
Close:$0.1911
High:$0.1911
Low:$0.1911
Volume:500
Date:2022-12-22
Open:$0.1957
Close:$0.18825
High:$0.1957
Low:$0.18825
Volume:14,000
Date:2022-12-21
Open:$0.180575
Close:$0.180575
High:$0.180575
Low:$0.180575
Volume:175