TPBTF Quote, Trading Chart, Betmakers Holdings Ltd

home / stock / tpbtf / tpbtf quote

Stock Information
Company Name: Betmakers Holdings Ltd
Stock Symbol: TPBTF
Market: OTC
Menu
TPBTF TPBTF Quote TPBTF Short TPBTF News TPBTF Articles TPBTF Message Board
Get TPBTF Alerts

News, Short Squeeze, Breakout and More Instantly...
TPBTF Quote
Last:$0.1369
Change Percent:-99.33%
Open:$0.1369
Previous Close:$0.1369
High:$0.1369
Low:$0.1369
Volume:3,000
Last Trade Date Time:01/15/2026 09:30:18 am
Quotes are delayed by 15 to 20 minutes.
TPBTF Chart
Last Twenty Trading Days
Date:2026-01-15
Open:$0.1369
Close:$0.1369
High:$0.1369
Low:$0.1369
Volume:3,000
Date:2025-04-25
Open:$0.082
Close:$0.082
High:$0.082
Low:$0.082
Volume:3,000
Date:2025-04-22
Open:$0.08135
Close:$0.08135
High:$0.08135
Low:$0.08135
Volume:8,000
Date:2025-04-18
Open:$0.07005
Close:$0.07005
High:$0.0701
Low:$0.0701
Volume:8,000
Date:2025-04-17
Open:$0.07005
Close:$0.07005
High:$0.07005
Low:$0.07005
Volume:8,000
Date:2025-04-16
Open:$0.0908
Close:$0.0908
High:$0.0908
Low:$0.0908
Volume:1,000
Date:2025-03-21
Open:$0.0627
Close:$0.0627
High:$0.0627
Low:$0.0627
Volume:1,000
Date:2025-02-03
Open:$0
Close:$0.06574
High:$0
Low:$0
Volume:20
Date:2024-12-27
Open:$0.06574
Close:$0.06574
High:$0.06574
Low:$0.06574
Volume:5,000
Date:2024-07-05
Open:$0.05665
Close:$0.0514
High:$0.05665
Low:$0.0514
Volume:6,000
Date:2024-04-23
Open:$0.09045
Close:$0.09045
High:$0.09045
Low:$0.09045
Volume:1,200
Date:2024-03-11
Open:$0.05725
Close:$0.05725
High:$0.05725
Low:$0.05725
Volume:5,000
Date:2024-03-05
Open:$0
Close:$0.0545
High:$0
Low:$0
Volume:10
Date:2023-12-01
Open:$0.0572
Close:$0.0545
High:$0.0572
Low:$0.0545
Volume:5,150
Date:2023-11-27
Open:$0.05725
Close:$0.05725
High:$0.05725
Low:$0.05725
Volume:1,000
Date:2023-10-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2023-08-18
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2023-08-03
Open:$0.0899
Close:$0.0899
High:$0.0899
Low:$0.0899
Volume:219,779
Date:2023-07-25
Open:$0.1158
Close:$0.1116
High:$0.1158
Low:$0.1116
Volume:10,000
Date:2023-05-30
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000