TPC Short Information, Tutor Perini Corporation
Stock Information
| Company Name: |
Tutor Perini Corporation |
| Stock Symbol: |
TPC |
| Market: |
NYSE |
| Website: |
tutorperini.com |
Get TPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,221 |
| Total Actual Volume |
11,603,469 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $21.41 |
| Close: | $21.79 |
| High: | $21.83 |
| Volume: | 347,572 |
| Short Volume: | 28 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $21.15 |
| Close: | $21.29 |
| High: | $21.3 |
| Volume: | 525,480 |
| Short Volume: | 187 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $21.85 |
| Close: | $21.06 |
| High: | $21.93 |
| Volume: | 474,717 |
| Short Volume: | 37 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $21.99 |
| Close: | $21.78 |
| High: | $22.83 |
| Volume: | 1,200,426 |
| Short Volume: | 124 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $21.9 |
| Close: | $21.95 |
| High: | $22.18 |
| Volume: | 445,799 |
| Short Volume: | 1,031 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $21.75 |
| Close: | $21.89 |
| High: | $21.95 |
| Volume: | 332,129 |
| Short Volume: | 274 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $22 |
| Close: | $21.93 |
| High: | $22.15 |
| Volume: | 340,522 |
| Short Volume: | 808 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-24 |
| Open: | $21.74 |
| Close: | $21.89 |
| High: | $22.08 |
| Volume: | 330,130 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $21.74 |
| Close: | $21.68 |
| High: | $21.76 |
| Volume: | 1,529,562 |
| Short Volume: | 1,098 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $21.81 |
| Close: | $22.06 |
| High: | $22.2403 |
| Volume: | 428,682 |
| Short Volume: | 309 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $21.19 |
| Close: | $21.73 |
| High: | $21.785 |
| Volume: | 503,490 |
| Short Volume: | 1,693 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-17 |
| Open: | $20.72 |
| Close: | $21.22 |
| High: | $21.23 |
| Volume: | 539,426 |
| Short Volume: | 390 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $20.22 |
| Close: | $20.72 |
| High: | $21.53 |
| Volume: | 933,187 |
| Short Volume: | 233 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $19.74 |
| Close: | $19.2 |
| High: | $19.85 |
| Volume: | 342,603 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $20.28 |
| Close: | $19.87 |
| High: | $20.4 |
| Volume: | 382,510 |
| Short Volume: | 344 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $19.49 |
| Close: | $19.5 |
| High: | $20 |
| Volume: | 458,433 |
| Short Volume: | 188 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $19.51 |
| Close: | $19.66 |
| High: | $19.985 |
| Volume: | 615,569 |
| Short Volume: | 611 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $20.46 |
| Close: | $19.87 |
| High: | $20.56 |
| Volume: | 538,659 |
| Short Volume: | 279 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-06 |
| Open: | $21.26 |
| Close: | $20.6 |
| High: | $21.38 |
| Volume: | 478,401 |
| Short Volume: | 289 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $21 |
| Close: | $21.31 |
| High: | $21.31 |
| Volume: | 856,172 |
| Short Volume: | 98 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.