home / stock / tpco / tpco short

TPCO Short Information, Tribune Publishing Company

Stock Information
Company Name: Tribune Publishing Company
Stock Symbol: TPCO
Market: NASDAQ
Website: tribpub.com
Menu
TPCO TPCO Quote TPCO Short TPCO News TPCO Articles TPCO Message Board
Get TPCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,353,712
Total Actual Volume 12,282,462
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-24
Open:$17.22
Close:$17.26
High:$17.26
Volume:1,211,607
Short Volume:62,707
Short Percentage:5.18%
Stock Date:2021-05-21
Open:$17
Close:$17.19
High:$17.25
Volume:8,366,669
Short Volume:1,078,058
Short Percentage:12.89%
Stock Date:2021-05-20
Open:$17.28
Close:$17.25
High:$17.29
Volume:338,837
Short Volume:14,955
Short Percentage:4.41%
Stock Date:2021-05-19
Open:$17.25
Close:$17.24
High:$17.28
Volume:109,259
Short Volume:7,330
Short Percentage:6.71%
Stock Date:2021-05-18
Open:$17.32
Close:$17.29
High:$17.38
Volume:124,581
Short Volume:5,537
Short Percentage:4.44%
Stock Date:2021-05-17
Open:$17.34
Close:$17.32
High:$17.48
Volume:151,561
Short Volume:5,860
Short Percentage:3.87%
Stock Date:2021-05-14
Open:$17.37
Close:$17.32
High:$17.4
Volume:38,641
Short Volume:1,594
Short Percentage:4.13%
Stock Date:2021-05-13
Open:$17.3
Close:$17.28
High:$17.42
Volume:197,373
Short Volume:22,791
Short Percentage:11.55%
Stock Date:2021-05-12
Open:$17.4
Close:$17.3
High:$17.43
Volume:167,366
Short Volume:7,718
Short Percentage:4.61%
Stock Date:2021-05-11
Open:$17.4
Close:$17.39
High:$17.44
Volume:213,939
Short Volume:30,087
Short Percentage:14.06%
Stock Date:2021-05-10
Open:$17.5
Close:$17.42
High:$17.5
Volume:147,005
Short Volume:11,679
Short Percentage:7.94%
Stock Date:2021-05-07
Open:$17.51
Close:$17.49
High:$17.51
Volume:336,367
Short Volume:17,061
Short Percentage:5.07%
Stock Date:2021-05-06
Open:$17.59
Close:$17.49
High:$17.59
Volume:103,171
Short Volume:13,200
Short Percentage:12.79%
Stock Date:2021-05-05
Open:$17.5
Close:$17.49
High:$17.54
Volume:40,460
Short Volume:4,692
Short Percentage:11.60%
Stock Date:2021-05-04
Open:$17.5
Close:$17.47
High:$17.63
Volume:96,442
Short Volume:3,235
Short Percentage:3.35%
Stock Date:2021-05-03
Open:$17.49
Close:$17.5
High:$17.53
Volume:110,949
Short Volume:3,355
Short Percentage:3.02%
Stock Date:2021-04-30
Open:$17.5
Close:$17.44
High:$17.58
Volume:169,275
Short Volume:22,884
Short Percentage:13.52%
Stock Date:2021-04-29
Open:$17.5
Close:$17.51
High:$17.73
Volume:81,898
Short Volume:15,703
Short Percentage:19.17%
Stock Date:2021-04-28
Open:$17.46
Close:$17.4
High:$17.99
Volume:213,132
Short Volume:19,702
Short Percentage:9.24%
Stock Date:2021-04-27
Open:$17.4
Close:$17.39
High:$17.51
Volume:63,930
Short Volume:5,564
Short Percentage:8.70%