TPCS Quote, Trading Chart, Techprecision Corp

home / stock / tpcs / tpcs quote

Stock Information
Company Name: Techprecision Corp
Stock Symbol: TPCS
Market: NASDAQ
Website: techprecision.com
Menu
TPCS TPCS Quote TPCS Short TPCS News TPCS Articles TPCS Message Board
Get TPCS Alerts

News, Short Squeeze, Breakout and More Instantly...
TPCS Quote
Last:$3.6318
Change Percent:-5.55%
Open:$3.768
Previous Close:$3.6318
High:$3.9
Low:$3.6318
Volume:24,035
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPCS Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$3.768
Close:$3.6318
High:$3.9
Low:$3.6318
Volume:24,035
Date:2024-07-26
Open:$3.88
Close:$3.57
High:$3.88
Low:$3.52
Volume:22,958
Date:2024-07-25
Open:$3.27
Close:$3.57
High:$3.62
Low:$3.14
Volume:30,723
Date:2024-07-24
Open:$3.23
Close:$3.1381
High:$3.23
Low:$3.1381
Volume:11,473
Date:2024-07-23
Open:$3.2499
Close:$3.23
High:$3.2499
Low:$3.2
Volume:9,485
Date:2024-07-22
Open:$3.2201
Close:$3.13
High:$3.3
Low:$3.05
Volume:10,764
Date:2024-07-19
Open:$3.31
Close:$3.22
High:$3.405
Low:$3.22
Volume:3,083
Date:2024-07-18
Open:$3.3714
Close:$3.3001
High:$3.605
Low:$3.3001
Volume:11,993
Date:2024-07-17
Open:$3.82
Close:$3.37
High:$3.85
Low:$3.25
Volume:49,826
Date:2024-07-16
Open:$3.72
Close:$3.72
High:$3.7598
Low:$3.72
Volume:2,191
Date:2024-07-15
Open:$3.53
Close:$3.7208
High:$3.76
Low:$3.53
Volume:16,767
Date:2024-07-12
Open:$3.47
Close:$3.49
High:$3.495
Low:$3.4101
Volume:12,382
Date:2024-07-11
Open:$3.41
Close:$3.45
High:$3.55
Low:$3.392
Volume:34,467
Date:2024-07-10
Open:$3.37
Close:$3.43
High:$3.46
Low:$3.35
Volume:10,768
Date:2024-07-09
Open:$3.4401
Close:$3.4
High:$3.52
Low:$3.37
Volume:10,738
Date:2024-07-08
Open:$3.45
Close:$3.42
High:$3.45
Low:$3.4001
Volume:2,822
Date:2024-07-05
Open:$3.46
Close:$3.45
High:$3.47
Low:$3.35
Volume:13,162
Date:2024-07-04
Open:$3.55
Close:$3.4601
High:$3.55
Low:$3.46
Volume:5,319
Date:2024-07-03
Open:$3.55
Close:$3.4601
High:$3.55
Low:$3.46
Volume:5,319
Date:2024-07-02
Open:$3.7
Close:$3.44
High:$3.7
Low:$3.44
Volume:16,039