TPCS Short Information, Techprecision Corp
Stock Information
| Company Name: |
Techprecision Corp |
| Stock Symbol: |
TPCS |
| Market: |
OTC |
| Website: |
techprecision.com |
Get TPCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
105,007 |
| Total Actual Volume |
187,639 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
5 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-04 |
| Open: | $7.03 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 23,276 |
| Short Volume: | 18,065 |
| Short Percentage: | 77.61% |
| Stock Date: | 2023-05-03 |
| Open: | $6.93 |
| Close: | $6.984 |
| High: | $6.984 |
| Volume: | 2,863 |
| Short Volume: | 120 |
| Short Percentage: | 4.19% |
| Stock Date: | 2023-05-02 |
| Open: | $6.92 |
| Close: | $6.93 |
| High: | $6.99 |
| Volume: | 2,311 |
| Short Volume: | 975 |
| Short Percentage: | 42.19% |
| Stock Date: | 2023-05-01 |
| Open: | $6.9 |
| Close: | $6.9 |
| High: | $6.91 |
| Volume: | 1,328 |
| Short Volume: | 510 |
| Short Percentage: | 38.40% |
| Stock Date: | 2023-04-28 |
| Open: | $6.82 |
| Close: | $6.88 |
| High: | $6.88 |
| Volume: | 15,677 |
| Short Volume: | 13,360 |
| Short Percentage: | 85.22% |
| Stock Date: | 2023-04-27 |
| Open: | $6.92 |
| Close: | $6.9 |
| High: | $6.92 |
| Volume: | 6,340 |
| Short Volume: | 2,795 |
| Short Percentage: | 44.09% |
| Stock Date: | 2023-04-26 |
| Open: | $7 |
| Close: | $6.94 |
| High: | $7 |
| Volume: | 4,417 |
| Short Volume: | 955 |
| Short Percentage: | 21.62% |
| Stock Date: | 2023-04-25 |
| Open: | $7.35 |
| Close: | $7.02 |
| High: | $7.35 |
| Volume: | 462 |
| Short Volume: | 135 |
| Short Percentage: | 29.22% |
| Stock Date: | 2023-04-24 |
| Open: | $7.18 |
| Close: | $7.155 |
| High: | $7.18 |
| Volume: | 1,826 |
| Short Volume: | 70 |
| Short Percentage: | 3.83% |
| Stock Date: | 2023-04-21 |
| Open: | $7 |
| Close: | $7.36 |
| High: | $7.36 |
| Volume: | 12,263 |
| Short Volume: | 4,005 |
| Short Percentage: | 32.66% |
| Stock Date: | 2023-04-20 |
| Open: | $7.11 |
| Close: | $6.96 |
| High: | $7.11 |
| Volume: | 7,749 |
| Short Volume: | 4,028 |
| Short Percentage: | 51.98% |
| Stock Date: | 2023-04-19 |
| Open: | $7.33 |
| Close: | $7.47 |
| High: | $7.47 |
| Volume: | 1,900 |
| Short Volume: | 100 |
| Short Percentage: | 5.26% |
| Stock Date: | 2023-04-17 |
| Open: | $7.29 |
| Close: | $7.46 |
| High: | $7.8 |
| Volume: | 17,688 |
| Short Volume: | 7,712 |
| Short Percentage: | 43.60% |
| Stock Date: | 2023-04-14 |
| Open: | $7.1 |
| Close: | $7.29 |
| High: | $7.29 |
| Volume: | 24,229 |
| Short Volume: | 20,483 |
| Short Percentage: | 84.54% |
| Stock Date: | 2023-04-13 |
| Open: | $7.1955 |
| Close: | $7.15 |
| High: | $7.215 |
| Volume: | 3,612 |
| Short Volume: | 1,000 |
| Short Percentage: | 27.69% |
| Stock Date: | 2023-04-12 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 1,068 |
| Short Volume: | 5 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-04-11 |
| Open: | $7.01 |
| Close: | $7.11 |
| High: | $7.3 |
| Volume: | 8,220 |
| Short Volume: | 3,321 |
| Short Percentage: | 40.40% |
| Stock Date: | 2023-04-10 |
| Open: | $7.05 |
| Close: | $7.1 |
| High: | $7.275 |
| Volume: | 17,861 |
| Short Volume: | 7,023 |
| Short Percentage: | 39.32% |
| Stock Date: | 2023-04-06 |
| Open: | $7.025 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 32,674 |
| Short Volume: | 20,045 |
| Short Percentage: | 61.35% |
| Stock Date: | 2023-04-04 |
| Open: | $7.05 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 1,875 |
| Short Volume: | 300 |
| Short Percentage: | 16.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.